Tour v527
UVIX
2X LONG VIX FUTURES ETF
$39.16 -9.13%
$39.50 (+0.88%)🌙
as of 09/11 07:08 PM
(9/10 19:12) ◀
|
Friday, September 11, 2026 (7:08pm)
January 2026
|
▶
◀ 9/11 19:08

Option Volume

Detail
ℹ
Current (09/11) 9,892
Calls: 7,369 (74%)
Puts: 2,523 (26%)
Prior (09/10) 19,451
Calls: 17,303 (89%)
Puts: 2,148 (11%)
Current vs Prior -49.14%
Calls: -57.41% (Calls)
Puts: +17.46% (Puts)
Prior 7-Day Total 102,876
Calls: 69,895 (68%)
Puts: 32,981 (32%)
Prior 7-Day Average 14,696
Calls: 9,985 (68%)
Puts: 4,711 (32%)
Current vs Prior 7-Day Avg -32.69%
Calls: -26.20%
Puts: -46.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.82M
Calls: $1.15M (41%)
Puts: $1.67M (59%)
Prior (09/10) $11.78M
Calls: $10.86M (92%)
Puts: $927.0K (8%)
Current vs Prior -76.08%
Calls: -89.44%
Puts: +80.49%
Prior 7-Day Total $53.94M
Calls: $31.40M (58%)
Puts: $22.53M (42%)
Prior 7-Day Average $7.71M
Calls: $4.49M (58%)
Puts: $3.22M (42%)
Current vs Prior 7-Day Avg -63.41%
Calls: -74.46%
Puts: -48.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.34
Prior (09/10) 0.12
Current vs Prior +175.80%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -54.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 33,472
Calls: 23,841 (71%)
Puts: 9,631 (29%)
Prior (09/10) 52,455
Calls: 40,787 (78%)
Puts: 11,668 (22%)
Current vs Prior -36.19%
Prior 7-Day Total 264,959
Calls: 181,402 (68%)
Puts: 83,557 (32%)
Prior 7-Day Average 37,851
Calls: 25,914 (68%)
Puts: 11,936 (32%)
Current vs Prior 7-Day Avg -11.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.92% | 10.50%10.50% | 29.62%
Prior 7.45% | 14.81%14.81% | 33.42%
Current vs Prior +40.89% | +3.31%-29.11% | -11.36%
Prior 7-Day Avg 6.61% | 12.32%15.01% | 32.64%
Current vs 7-Day Avg +58.69% | +24.18%-30.09% | -9.25%
Prior 7-Day Eod 7.45% | 14.81%14.81% | 33.42%
Current vs 7-Day Eod +40.89% | +3.31%-29.11% | -11.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (7,369 calls vs 2,523 puts). P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 167.257.80$7.537.3%30.50--
$45.00Oct 169.4010.35$9.889.6%20.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 114.456.60$5.5338.9%31.00--
$35.00Sep 113.404.60$4.0030.0%1051.0059
$36.00Sep 112.873.45$3.1618.4%71.00--
$36.50Sep 111.993.05$2.5242.1%31.0010
$37.00Sep 111.412.65$2.0361.1%351.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 112.493.55$3.0235.1%530.9862
$44.00Sep 114.305.75$5.0328.8%50.98--
$45.50Sep 115.807.20$6.5021.5%300.96--
$45.00Sep 115.156.70$5.9326.1%40.9524
$44.50Sep 114.956.20$5.5822.4%30.953

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 6.0K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 253.003.50$3.2515.4%4560.5932
$40.00Sep 181.501.73$1.6214.2%4260.46237
$46.00Sep 180.441.12$0.7887.2%3010.21--
$45.00Sep 180.530.80$0.6740.3%2960.21330
$39.00Sep 110.000.48$0.24200.0%2030.58112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 110.431.31$0.87101.1%1850.93164
$37.00Sep 180.560.95$0.7651.3%1560.2854
$40.00Oct 165.656.45$6.0513.2%1290.4641
$35.00Sep 180.190.36$0.2860.7%760.13338
$35.00Oct 162.683.20$2.9417.7%660.3142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 200.2%, max 730.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Sep 11Oct 231054.2%126.9%730.8%1396
$39.50Sep 11Oct 9178.8%109.8%62.8%191291
$39.00Sep 11Oct 23180.3%118.5%52.1%218114
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 11Oct 9411.3%107.4%282.8%23293
$38.50Sep 11Oct 2225.4%102.4%120.1%1629
$39.50Sep 11Sep 25178.8%99.6%79.6%40257
$39.00Sep 11Oct 2180.3%103.9%73.5%5790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.94, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 16$1.02$1.98$1.0262%1.94$38.02
$42.00$45.00Oct 2$0.55$2.45$0.5544%4.45$42.55
$40.00$42.50Oct 9$0.77$1.73$0.7752%2.25$40.77
$43.00$45.00Oct 16$0.48$1.52$0.4847%3.17$43.48
$35.00$37.00Oct 2$1.00$1.00$1.0072%1.00$36.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Sep 25$0.41$0.59$0.4159%1.44$41.59
$42.50$42.00Oct 23$0.12$0.38$0.1249%3.17$42.38
$39.50$39.00Sep 11$0.26$0.24$0.2681%0.92$39.24
$39.00$38.50Sep 18$0.22$0.28$0.2247%1.27$38.78
$40.00$39.50Sep 18$0.27$0.23$0.2754%0.85$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.42, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Sep 18$0.33$0.33$0.1763%1.94$41.83
$43.50$44.00Sep 11$0.15$0.15$0.3590%0.43$43.65
$44.50$45.00Sep 18$0.24$0.24$0.2675%0.92$44.74
$46.00$46.50Sep 11$0.12$0.12$0.3892%0.32$46.12
$41.50$42.00Sep 11$0.12$0.12$0.3887%0.32$41.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$35.00Oct 9$1.76$1.76$1.2459%1.42$36.24
$37.00$35.00Oct 16$1.21$1.21$0.7963%1.53$35.79
$35.00$32.50Sep 25$0.66$0.66$1.8477%0.36$34.34
$38.00$36.00Oct 2$1.04$1.04$0.9659%1.08$36.96
$36.00$35.00Oct 23$0.57$0.57$0.4366%1.33$35.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 11Sep 18$1.68180.3%85.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 11Sep 18$1.52180.3%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.25% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 11$0.24$0.25$0.49$38.51$39.491.25%
$39.50Sep 11$0.06$0.51$0.57$38.93$40.071.46%
$38.50Sep 11$0.66$0.08$0.74$37.76$39.241.89%
$40.00Sep 11$0.02$0.87$0.89$39.11$40.892.27%
$38.00Sep 11$1.15$0.13$1.28$36.72$39.283.27%
$37.50Sep 11$1.51$0.01$1.52$35.98$39.023.88%
$40.50Sep 11$0.09$1.51$1.60$38.90$42.104.09%
$37.00Sep 11$2.03$0.01$2.04$34.96$39.045.21%
$41.00Sep 11$0.05$2.00$2.05$38.95$43.055.23%
$36.50Sep 11$2.52$0.01$2.53$33.97$39.036.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.36% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$38.50Sep 11$0.06$0.08$0.14$38.36$39.64
$39.50$35.50Sep 11$0.06$0.07$0.13$35.37$39.63
$40.50$35.50Sep 11$0.09$0.07$0.16$35.34$40.66
$40.50$38.50Sep 11$0.09$0.08$0.17$38.33$40.67
$39.50$38.00Sep 11$0.06$0.13$0.19$37.81$39.69
$39.50$34.00Sep 11$0.06$0.12$0.18$33.82$39.68
$41.50$35.50Sep 11$0.13$0.07$0.20$35.30$41.70
$43.00$35.50Sep 11$0.14$0.07$0.21$35.29$43.21
$40.50$34.00Sep 11$0.09$0.12$0.21$33.79$40.71
$41.50$38.50Sep 11$0.13$0.08$0.21$38.29$41.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/44Sep 11$0.27$0.2371%1.17$37.73$43.77
38/3846/46Sep 11$0.24$0.2673%0.92$37.76$46.24
38/3842/42Sep 11$0.24$0.2668%0.92$37.76$41.74
34/3544/45Sep 18$0.39$0.6162%0.64$34.61$44.89
35/3644/45Sep 18$0.44$0.5655%0.79$35.56$44.94
36/3744/45Sep 18$0.52$0.4847%1.08$36.48$45.02
35/3645/46Sep 25$0.40$0.6044%0.67$35.10$45.40
36/3645/46Sep 25$0.38$0.6241%0.61$35.62$45.38
36/3645/46Sep 25$0.40$0.6038%0.67$36.10$45.40
35/3644/45Sep 25$0.33$0.6742%0.49$35.17$44.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Sep 11$0.24$0.2673%1.08
$39.00$39.50$40.00Sep 11$0.14$0.3651%2.57
$38.00$38.50$39.00Sep 11$0.07$0.4328%6.14
$34.00$35.00$36.00Sep 18$0.07$0.9312%13.29
$39.00$40.00$41.00Oct 23$0.09$0.914%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Sep 11$0.09$0.4160%4.56
$39.00$39.50$40.00Sep 11$0.10$0.4045%4.00
$35.00$36.00$37.00Sep 18$0.08$0.9215%11.50
$36.00$36.50$37.00Sep 25$0.06$0.446%7.33
$35.50$36.00$36.50Sep 11$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$38.501:2Sep 11-$0.17$0.33
$44.50$45.001:2Sep 11-$0.06$0.44
$44.00$44.501:2Sep 11-$0.11$0.39
$40.00$40.501:2Sep 11-$0.16$0.34
$43.00$43.501:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$36.001:2Oct 23-$0.17$5.83
$45.00$40.001:2Oct 2-$0.85$4.15
$38.00$35.001:2Oct 9-$0.58$2.42
$40.00$39.501:2Sep 11-$0.15$0.35
$40.50$40.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 12.39%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Oct 23$4.850.508.5%12.39%20.91%2--
$43.00Oct 23$4.600.499.8%11.75%21.55%1--
$42.00Oct 23$4.950.517.2%12.64%19.89%115
$41.00Oct 23$5.250.534.7%13.41%18.11%101
$45.00Oct 16$3.550.4314.9%9.07%23.98%836
$40.00Oct 23$5.550.552.1%14.17%16.32%253
$43.00Oct 16$4.000.479.8%10.21%20.02%5745
$42.00Oct 16$4.150.497.2%10.60%17.85%3--
$41.00Oct 16$4.550.524.7%11.62%16.32%1--
$40.00Oct 16$4.750.542.1%12.13%14.27%141834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,369
Total Puts 2,523
Put/Call Ratio 0.34
Net Difference 4,846

Prior's Put/Call Breakdown

Total Calls 17,303
Total Puts 2,148
Put/Call Ratio 0.12
Net Difference 15,155

Prior 7-Day Put/Call Summary

Total Calls 69,895
Total Puts 32,981
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All