Tour v527
UVIX
2X LONG VIX FUTURES ETF
$43.09 +7.56%
$42.78 (-0.72%)🌙
as of 09/10 07:12 PM
(9/9 19:08) ◀
|
Thursday, September 10, 2026 (7:12pm)
January 2026
|
▶ (9/11 19:08)
◀ 9/10 19:12 ▶

Option Volume

Detail
ℹ
Current (09/10) 19,451
Calls: 17,303 (89%)
Puts: 2,148 (11%)
Prior (09/09) 9,563
Calls: 3,452 (36%)
Puts: 6,111 (64%)
Current vs Prior +103.40%
Calls: +401.25% (Calls)
Puts: -64.85% (Puts)
Prior 7-Day Total 97,743
Calls: 62,334 (64%)
Puts: 35,409 (36%)
Prior 7-Day Average 13,963
Calls: 8,904 (64%)
Puts: 5,058 (36%)
Current vs Prior 7-Day Avg +39.30%
Calls: +94.31%
Puts: -57.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $11.78M
Calls: $10.86M (92%)
Puts: $927.0K (8%)
Prior (09/09) $6.23M
Calls: $1.10M (18%)
Puts: $5.13M (82%)
Current vs Prior +89.23%
Calls: +890.47%
Puts: -81.93%
Prior 7-Day Total $53.21M
Calls: $26.15M (49%)
Puts: $27.06M (51%)
Prior 7-Day Average $7.60M
Calls: $3.74M (49%)
Puts: $3.87M (51%)
Current vs Prior 7-Day Avg +55.03%
Calls: +190.62%
Puts: -76.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.12
Prior (09/09) 1.77
Current vs Prior -92.99%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -84.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 52,455
Calls: 40,787 (78%)
Puts: 11,668 (22%)
Prior (09/09) 45,044
Calls: 26,799 (59%)
Puts: 18,245 (41%)
Current vs Prior +16.45%
Prior 7-Day Total 233,172
Calls: 155,898 (67%)
Puts: 77,274 (33%)
Prior 7-Day Average 33,310
Calls: 22,271 (67%)
Puts: 11,039 (33%)
Current vs Prior 7-Day Avg +57.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.45% | 14.81%14.81% | 33.42%
Prior 6.37% | 12.56%12.56% | 30.83%
Current vs Prior +17.03% | +17.92%+17.92% | +8.40%
Prior 7-Day Avg 6.48% | 11.78%15.26% | 32.61%
Current vs 7-Day Avg +14.90% | +25.65%-2.97% | +2.46%
Prior 7-Day Eod 6.37% | 12.56%12.56% | 30.83%
Current vs 7-Day Eod +17.03% | +17.92%+17.92% | +8.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.86M) vs puts ($927.0K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 238.008.75$8.388.9%100.44--
$43.00Oct 166.607.25$6.939.4%10.42--
$50.00Oct 1611.4512.65$12.0510.0%510.5552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 117.009.20$8.1027.2%41.005
$35.00Sep 116.808.45$7.6321.6%261.0063
$35.50Sep 116.308.20$7.2526.2%11.00--
$36.00Sep 115.807.55$6.6826.2%241.0051
$36.50Sep 114.707.25$5.9842.6%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 117.559.40$8.4821.8%10.92--
$49.00Sep 115.907.50$6.7023.9%10.89--
$48.50Sep 115.307.05$6.1828.3%10.88--
$48.00Sep 114.906.60$5.7529.6%10.85--
$47.00Sep 114.105.70$4.9032.7%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 6.3K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 110.500.81$0.6647.0%5800.2819
$45.00Sep 110.360.87$0.6282.3%3960.29296
$50.00Sep 181.101.30$1.2016.7%3560.25615
$48.00Sep 110.150.44$0.3096.7%2530.14249
$41.50Sep 111.462.40$1.9348.7%1640.72196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.191.61$1.4030.0%1890.30164
$39.50Sep 110.010.40$0.21185.7%1360.13277
$38.00Sep 110.020.11$0.07128.6%1100.05318
$40.00Sep 110.010.33$0.17188.2%1070.13146
$46.00Oct 168.359.45$8.9012.4%1000.49413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.8%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 11Sep 18201.0%126.5%59.0%22111
$45.50Sep 11Sep 18187.7%119.9%56.6%58119
$46.50Sep 11Oct 2186.3%120.4%54.7%3921
$46.00Sep 11Oct 2181.6%122.2%48.6%25333
$44.00Sep 11Oct 23179.2%127.3%40.8%130382
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 11Oct 16181.6%132.2%37.3%105447
$45.00Sep 11Oct 23164.7%130.0%26.7%22306
$43.00Sep 11Oct 23163.1%130.9%24.6%1343
$41.00Sep 11Oct 16136.3%122.3%11.5%4350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 4.68, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 23$0.88$4.12$0.8854%4.68$45.88
$35.00$39.00Oct 16$1.92$2.08$1.9276%1.08$36.92
$47.00$50.00Oct 2$0.67$2.33$0.6744%3.48$47.67
$37.00$38.00Sep 18$0.35$0.65$0.3585%1.86$37.35
$43.00$45.00Oct 16$0.62$1.38$0.6257%2.23$43.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Sep 25$0.15$0.35$0.1540%2.33$41.35
$41.50$41.00Sep 11$0.10$0.40$0.1030%4.00$41.40
$42.00$41.50Sep 11$0.14$0.36$0.1436%2.57$41.86
$45.00$44.50Sep 25$0.25$0.25$0.2553%1.00$44.75
$38.00$37.00Sep 18$0.17$0.83$0.1720%4.88$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.84, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 18$0.35$0.35$0.1568%2.33$48.35
$44.00$44.50Sep 11$0.38$0.38$0.1260%3.17$44.38
$47.00$47.50Sep 18$0.28$0.28$0.2265%1.27$47.28
$48.00$48.50Sep 25$0.29$0.29$0.2163%1.38$48.29
$48.00$49.00Oct 16$0.53$0.53$0.4753%1.13$48.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$35.00Oct 9$1.83$1.83$2.1767%0.84$37.17
$40.00$37.00Oct 16$1.60$1.60$1.4064%1.14$38.40
$39.00$37.00Oct 23$1.18$1.18$0.8267%1.44$37.82
$40.50$39.00Oct 23$1.00$1.00$0.5064%2.00$39.50
$37.00$35.00Oct 16$0.86$0.86$1.1472%0.75$36.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.90, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 11Sep 18$1.47179.2%120.3%
$43.50Sep 11Sep 18$1.55163.8%117.6%
$43.00Sep 11Sep 18$1.60163.1%119.5%
$42.50Sep 11Sep 18$1.66154.8%115.0%
$44.50Sep 11Sep 18$1.66153.5%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 11Sep 25$2.62163.8%107.6%
$43.00Sep 11Sep 18$1.58163.1%119.5%
$42.50Sep 11Sep 18$1.55154.8%115.0%
$44.50Sep 11Sep 18$1.45153.5%120.8%
$41.50Sep 11Sep 18$1.61130.1%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.73% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 11$2.01$0.46$2.47$38.53$43.475.73%
$42.00Sep 11$1.78$0.70$2.48$39.52$44.485.76%
$41.50Sep 11$1.93$0.56$2.49$39.01$43.995.78%
$42.50Sep 11$1.50$1.17$2.67$39.83$45.176.20%
$43.00Sep 11$1.33$1.50$2.83$40.17$45.836.57%
$40.50Sep 11$2.72$0.25$2.97$37.53$43.476.89%
$43.50Sep 11$1.11$1.88$2.99$40.51$46.496.94%
$40.00Sep 11$3.08$0.17$3.25$36.75$43.257.54%
$44.50Sep 11$0.67$2.63$3.30$41.20$47.807.66%
$45.00Sep 11$0.62$3.00$3.62$41.38$48.628.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.02% of stock, avg 15.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 11$0.62$0.25$0.87$39.63$45.87
$45.50$40.50Sep 11$0.66$0.25$0.91$39.59$46.41
$44.50$40.50Sep 11$0.67$0.25$0.92$39.58$45.42
$45.00$41.00Sep 11$0.62$0.46$1.08$39.92$46.08
$45.50$41.00Sep 11$0.66$0.46$1.12$39.88$46.62
$45.00$41.50Sep 11$0.62$0.56$1.18$40.32$46.18
$44.50$41.00Sep 11$0.67$0.46$1.13$39.87$45.63
$45.50$41.50Sep 11$0.66$0.56$1.22$40.28$46.72
$44.50$41.50Sep 11$0.67$0.56$1.23$40.27$45.73
$45.00$42.00Sep 11$0.62$0.70$1.32$40.68$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Sep 11$0.35$0.1555%2.33$40.65$46.85
40/4146/46Sep 11$0.37$0.1348%2.85$40.63$45.87
38/3948/48Sep 18$0.61$0.3943%1.56$38.39$48.61
37/3848/48Sep 18$0.52$0.4848%1.08$37.48$48.52
41/4246/47Sep 11$0.24$0.2650%0.92$41.26$46.74
41/4246/46Sep 11$0.26$0.2442%1.08$41.24$45.76
36/3749/50Sep 25$0.50$0.5045%1.00$36.50$49.50
35/3649/50Sep 25$0.44$0.5649%0.79$35.56$49.44
38/3950/51Sep 18$0.41$0.5950%0.69$38.59$50.41
37/3849/50Sep 25$0.49$0.5141%0.96$37.51$49.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Sep 18$0.07$0.435%6.14
$42.00$42.50$43.00Sep 11$0.11$0.3915%3.55
$40.50$41.50$42.50Oct 9$0.10$0.906%9.00
$39.50$40.00$40.50Oct 9$0.08$0.423%5.25
$44.50$45.00$45.50Sep 11$0.09$0.415%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.06$0.948%15.67
$41.50$42.00$42.50Sep 18$0.05$0.456%9.00
$37.00$38.00$39.00Sep 18$0.09$0.919%10.11
$39.50$40.00$40.50Sep 18$0.06$0.446%7.33
$42.00$42.50$43.00Sep 18$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.78, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Sep 11-$0.10$0.90
$48.00$49.001:2Sep 11-$0.16$0.84
$46.50$47.001:2Sep 11-$0.16$0.34
$49.50$50.001:2Sep 11-$0.15$0.35
$44.00$44.501:2Sep 11-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Sep 18-$1.78$2.22
$50.00$44.501:2Oct 9-$2.75$2.75
$49.00$45.001:2Sep 25-$2.30$1.70
$40.50$40.001:2Sep 11-$0.09$0.41
$42.50$42.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 12.65%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 23$5.450.4716.0%12.65%28.68%712
$51.00Oct 16$4.050.4218.4%9.40%27.76%1--
$48.00Oct 16$5.050.4711.4%11.72%23.11%66854
$50.00Oct 16$4.350.4316.0%10.10%26.13%1075
$45.00Oct 23$6.050.544.4%14.04%18.47%1--
$49.00Oct 16$4.250.4513.7%9.86%23.58%113
$44.00Oct 23$6.200.562.1%14.39%16.50%2--
$47.00Oct 16$4.700.489.1%10.91%19.98%1--
$45.00Oct 16$5.550.534.4%12.88%17.31%6481
$45.00Oct 9$4.450.514.4%10.33%14.76%1212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,303
Total Puts 2,148
Put/Call Ratio 0.12
Net Difference 15,155

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 6,111
Put/Call Ratio 1.77
Net Difference -2,659

Prior 7-Day Put/Call Summary

Total Calls 62,334
Total Puts 35,409
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All