Tour v527
UVIX
2X LONG VIX FUTURES ETF
$40.06 +2.22%
$40.15 (+0.22%)🌙
as of 09/09 07:08 PM
(9/8 19:05) ◀
|
Wednesday, September 9, 2026 (7:08pm)
January 2026
|
▶ (9/10 19:12)
◀ 9/9 19:08 ▶

Option Volume

Detail
ℹ
Current (09/09) 9,563
Calls: 3,452 (36%)
Puts: 6,111 (64%)
Prior (09/08) 19,447
Calls: 15,151 (78%)
Puts: 4,296 (22%)
Current vs Prior -50.83%
Calls: -77.22% (Calls)
Puts: +42.25% (Puts)
Prior 7-Day Total 104,121
Calls: 68,470 (66%)
Puts: 35,651 (34%)
Prior 7-Day Average 14,874
Calls: 9,781 (66%)
Puts: 5,093 (34%)
Current vs Prior 7-Day Avg -35.71%
Calls: -64.71%
Puts: +19.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $6.23M
Calls: $1.10M (18%)
Puts: $5.13M (82%)
Prior (09/08) $8.31M
Calls: $5.49M (66%)
Puts: $2.83M (34%)
Current vs Prior -25.08%
Calls: -80.02%
Puts: +81.64%
Prior 7-Day Total $50.16M
Calls: $26.04M (52%)
Puts: $24.13M (48%)
Prior 7-Day Average $7.17M
Calls: $3.72M (52%)
Puts: $3.45M (48%)
Current vs Prior 7-Day Avg -13.10%
Calls: -70.53%
Puts: +48.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.77
Prior (09/08) 0.28
Current vs Prior +524.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +173.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 45,044
Calls: 26,799 (59%)
Puts: 18,245 (41%)
Prior (09/08) 38,796
Calls: 25,033 (65%)
Puts: 13,763 (35%)
Current vs Prior +16.10%
Prior 7-Day Total 233,287
Calls: 168,663 (72%)
Puts: 64,624 (28%)
Prior 7-Day Average 33,326
Calls: 24,094 (72%)
Puts: 9,232 (28%)
Current vs Prior 7-Day Avg +35.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.37% | 12.56%12.56% | 30.83%
Prior 7.71% | 13.80%13.80% | 32.02%
Current vs Prior -17.40% | -9.04%-9.04% | -3.73%
Prior 7-Day Avg 6.85% | 11.95%16.11% | 33.18%
Current vs 7-Day Avg -7.14% | +5.11%-22.07% | -7.08%
Prior 7-Day Eod 7.71% | 13.80%13.80% | 32.02%
Current vs 7-Day Eod -17.40% | -9.04%-9.04% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($5.13M) vs calls ($1.10M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 524% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 167.057.50$7.286.2%40.6716
$45.00Oct 164.604.90$4.756.3%70.4779
$42.00Oct 165.255.70$5.488.2%150.54108
$46.00Oct 164.304.70$4.508.9%20.46--
$48.00Oct 163.904.30$4.109.8%50.42852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 239.8010.60$10.207.8%40.51--
$43.50Sep 255.455.90$5.687.9%50.5924
$45.00Sep 256.657.20$6.937.9%20.6578
$45.50Oct 98.709.45$9.078.3%1000.58380
$45.00Oct 98.359.10$8.738.6%1.0K0.565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 115.256.70$5.9824.2%10.99--
$33.50Sep 115.757.35$6.5524.4%10.98--
$35.00Sep 114.605.60$5.1019.6%10.98--
$36.00Sep 113.704.85$4.2826.9%10.96--
$34.50Sep 114.406.40$5.4037.0%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 117.408.70$8.0516.1%10.95--
$46.00Sep 115.506.70$6.1019.7%10.92--
$43.50Sep 113.254.25$3.7526.7%20.86--
$44.00Sep 113.705.10$4.4031.8%10.839
$42.50Sep 112.473.25$2.8627.3%80.79--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 5.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.051.36$1.2125.6%3860.54182
$41.00Sep 181.942.25$2.0914.8%1260.4817
$39.50Sep 111.031.67$1.3547.4%1150.61131
$35.00Sep 255.556.90$6.2321.7%1010.81146
$38.00Sep 112.212.76$2.4922.1%1000.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 93.003.85$3.4324.8%1.1K0.35600
$45.00Oct 98.359.10$8.738.6%1.0K0.565
$35.00Sep 250.641.05$0.8548.2%2250.20499
$40.00Sep 110.861.17$1.0130.7%1260.4682
$45.50Oct 98.709.45$9.078.3%1000.58380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.7%, max 9.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 11Oct 2126.0%115.7%9.0%40486
$41.00Sep 11Oct 2106.2%101.9%4.2%40175
$44.00Sep 11Oct 16128.8%124.1%3.8%221.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.42, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Oct 9$0.24$2.26$0.2455%9.42$40.24
$42.00$44.50Oct 23$0.50$2.00$0.5054%4.00$42.50
$41.00$43.00Oct 2$0.21$1.79$0.2152%8.52$41.21
$35.00$37.00Sep 25$0.93$1.07$0.9381%1.15$35.93
$35.00$38.00Oct 23$1.45$1.55$1.4570%1.07$36.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 11$0.15$0.35$0.1586%2.33$43.35
$47.00$45.00Sep 25$1.12$0.88$1.1268%0.79$45.88
$42.00$41.00Sep 25$0.35$0.65$0.3554%1.86$41.65
$45.00$43.00Sep 18$1.27$0.73$1.2771%0.57$43.73
$42.00$41.50Sep 18$0.26$0.24$0.2659%0.92$41.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.31, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 18$0.27$0.27$0.2373%1.17$45.77
$47.00$47.50Sep 25$0.26$0.26$0.2468%1.08$47.26
$41.00$41.50Sep 18$0.31$0.31$0.1952%1.63$41.31
$44.00$44.50Sep 11$0.13$0.13$0.3782%0.35$44.13
$40.50$41.00Sep 11$0.27$0.27$0.2352%1.17$40.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Oct 16$1.70$1.70$1.3058%1.31$38.30
$38.50$36.00Sep 25$1.23$1.23$1.2762%0.97$37.27
$39.50$37.00Oct 23$1.32$1.32$1.1859%1.12$38.18
$38.00$36.00Oct 2$1.02$1.02$0.9863%1.04$36.98
$40.00$39.00Oct 9$0.78$0.78$0.2256%3.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.68, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 11Sep 18$1.11102.6%94.4%
$41.00Sep 11Sep 18$1.21106.2%99.0%
$39.00Sep 11Sep 18$1.1391.8%89.5%
$39.50Sep 11Sep 18$1.4094.7%94.5%
$40.00Sep 11Sep 18$1.2795.0%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Sep 11Sep 18$1.21111.7%97.8%
$41.50Sep 11Sep 18$1.15102.6%94.4%
$41.00Sep 11Sep 25$2.26106.2%98.1%
$39.00Sep 11Sep 18$1.1391.8%89.5%
$40.00Sep 11Sep 18$1.2995.0%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.32% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Sep 11$1.35$0.78$2.13$37.37$41.635.32%
$40.00Sep 11$1.21$1.01$2.22$37.78$42.225.54%
$39.00Sep 11$1.75$0.56$2.31$36.69$41.315.77%
$40.50Sep 11$1.15$1.34$2.49$38.01$42.996.22%
$38.50Sep 11$2.34$0.28$2.62$35.88$41.126.54%
$41.00Sep 11$0.88$1.74$2.62$38.38$43.626.54%
$41.50Sep 11$0.67$2.07$2.74$38.76$44.246.84%
$38.00Sep 11$2.49$0.34$2.83$35.17$40.837.06%
$42.00Sep 11$0.51$2.40$2.91$39.09$44.917.26%
$37.50Sep 11$2.76$0.27$3.03$34.47$40.537.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.97% of stock, avg 15.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Sep 11$0.51$0.28$0.79$37.71$43.79
$42.00$38.50Sep 11$0.51$0.28$0.79$37.71$42.79
$43.00$38.00Sep 11$0.51$0.34$0.85$37.15$43.85
$42.00$38.00Sep 11$0.51$0.34$0.85$37.15$42.85
$41.50$38.50Sep 11$0.67$0.28$0.95$37.55$42.45
$42.00$39.00Sep 11$0.51$0.56$1.07$37.93$43.07
$43.00$39.00Sep 11$0.51$0.56$1.07$37.93$44.07
$41.50$38.00Sep 11$0.67$0.34$1.01$36.99$42.51
$41.50$39.00Sep 11$0.67$0.56$1.23$37.77$42.73
$42.00$39.50Sep 11$0.51$0.78$1.29$38.21$43.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.45, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/46Sep 18$0.71$0.2941%2.45$37.29$46.21
37/3844/44Sep 11$0.28$0.2266%1.27$37.22$44.28
37/3842/42Sep 11$0.31$0.1955%1.63$37.19$42.31
37/3842/42Sep 11$0.31$0.1949%1.63$37.19$41.81
35/3647/48Sep 25$0.62$0.3843%1.63$35.38$47.62
37/3844/45Sep 18$0.71$0.2934%2.45$37.29$44.71
37/3847/48Sep 18$0.55$0.4545%1.22$37.45$47.55
37/3845/46Sep 18$0.56$0.4439%1.27$37.44$45.56
37/3843/44Sep 11$0.31$0.6959%0.45$37.19$43.31
38/3943/44Sep 11$0.44$0.5644%0.79$38.56$43.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Sep 11$0.05$0.4513%9.00
$40.50$41.00$41.50Sep 11$0.06$0.4413%7.33
$38.00$39.00$40.00Oct 2$0.08$0.928%11.50
$39.50$40.00$40.50Sep 11$0.08$0.4214%5.25
$46.00$46.50$47.00Sep 11$0.06$0.443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Sep 11$0.07$0.4313%6.14
$38.00$38.50$39.00Sep 18$0.06$0.447%7.33
$39.50$40.00$40.50Sep 11$0.10$0.4014%4.00
$38.00$38.50$39.00Oct 2$0.09$0.414%4.56
$39.00$40.00$41.00Oct 2$0.13$0.878%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Sep 11-$0.19$0.81
$44.00$44.501:2Sep 11-$0.09$0.41
$46.00$46.501:2Sep 11-$0.06$0.44
$45.00$45.501:2Sep 11-$0.08$0.42
$47.50$48.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Oct 2-$2.06$1.94
$37.00$36.501:2Sep 11-$0.08$0.42
$38.00$37.501:2Sep 11-$0.20$0.30
$38.00$37.001:2Sep 18-$0.41$0.59
$39.50$39.001:2Sep 11-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 11.61%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Oct 23$4.650.4616.1%11.61%27.68%4--
$44.50Oct 23$5.150.4911.1%12.86%23.94%10--
$48.00Oct 16$3.900.4219.8%9.74%29.56%5852
$48.00Oct 23$3.650.4419.8%9.11%28.93%4--
$46.00Oct 16$4.300.4614.8%10.73%25.56%2--
$45.00Oct 16$4.600.4712.3%11.48%23.81%779
$41.50Oct 23$5.950.553.6%14.85%18.45%1--
$44.00Oct 16$4.650.499.8%11.61%21.44%71.3K
$42.00Oct 16$5.250.544.8%13.11%17.95%15108
$42.00Oct 23$5.150.544.8%12.86%17.70%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,452
Total Puts 6,111
Put/Call Ratio 1.77
Net Difference -2,659

Prior's Put/Call Breakdown

Total Calls 15,151
Total Puts 4,296
Put/Call Ratio 0.28
Net Difference 10,855

Prior 7-Day Put/Call Summary

Total Calls 68,470
Total Puts 35,651
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All