Tour v526
UVIX
2X LONG VIX FUTURES ETF
$39.19 +3.62%
$39.16 (-0.09%)🌙
as of 09/08 07:05 PM
(9/4 19:08) ◀
|
Tuesday, September 8, 2026 (7:05pm)
January 2026
|
▶ (9/9 19:08)
◀ 9/8 19:05 ▶

Option Volume

Detail
ℹ
Current (09/08) 19,447
Calls: 15,151 (78%)
Puts: 4,296 (22%)
Prior (09/04) 8,961
Calls: 5,580 (62%)
Puts: 3,381 (38%)
Current vs Prior +117.02%
Calls: +171.52% (Calls)
Puts: +27.06% (Puts)
Prior 7-Day Total 108,991
Calls: 67,640 (62%)
Puts: 41,351 (38%)
Prior 7-Day Average 15,570
Calls: 9,662 (62%)
Puts: 5,907 (38%)
Current vs Prior 7-Day Avg +24.90%
Calls: +56.80%
Puts: -27.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $8.31M
Calls: $5.49M (66%)
Puts: $2.83M (34%)
Prior (09/04) $2.50M
Calls: $1.19M (48%)
Puts: $1.31M (52%)
Current vs Prior +232.03%
Calls: +360.07%
Puts: +115.53%
Prior 7-Day Total $53.65M
Calls: $25.76M (48%)
Puts: $27.89M (52%)
Prior 7-Day Average $7.66M
Calls: $3.68M (48%)
Puts: $3.98M (52%)
Current vs Prior 7-Day Avg +8.45%
Calls: +49.08%
Puts: -29.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.28
Prior (09/04) 0.61
Current vs Prior -53.20%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -59.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 38,796
Calls: 25,033 (65%)
Puts: 13,763 (35%)
Prior (09/04) 31,944
Calls: 23,995 (75%)
Puts: 7,949 (25%)
Current vs Prior +21.45%
Prior 7-Day Total 224,002
Calls: 165,741 (74%)
Puts: 58,261 (26%)
Prior 7-Day Average 32,000
Calls: 23,677 (74%)
Puts: 8,323 (26%)
Current vs Prior 7-Day Avg +21.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.71% | 13.80%13.80% | 32.02%
Prior 8.96% | 15.04%15.04% | 32.47%
Current vs Prior -14.03% | -8.24%-8.24% | -1.37%
Prior 7-Day Avg 6.30% | 11.28%16.88% | 33.46%
Current vs 7-Day Avg +22.29% | +22.33%-18.22% | -4.29%
Prior 7-Day Eod 8.96% | 15.04%15.04% | 32.47%
Current vs 7-Day Eod -14.03% | -8.24%-8.24% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.49M). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (15,151 calls vs 4,296 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 165.455.90$5.687.9%200.55830
$39.00Oct 95.005.50$5.259.5%60.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 169.109.65$9.385.9%10.53--
$45.00Oct 169.8010.40$10.105.9%30.551.1K
$45.00Oct 2310.5011.30$10.907.3%5670.53--
$39.00Oct 165.556.00$5.787.8%20.422
$43.00Oct 168.309.00$8.658.1%10.51615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 113.405.55$4.4748.1%30.962
$34.00Sep 114.105.70$4.9032.7%30.96--
$35.00Sep 113.354.65$4.0032.5%1100.9467
$36.00Sep 112.484.00$3.2446.9%40.8751
$35.00Sep 183.955.40$4.6831.0%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 117.008.75$7.8822.2%80.916
$46.00Sep 116.607.60$7.1014.1%40.9033
$45.50Sep 116.107.50$6.8020.6%20.8932
$46.50Sep 116.558.75$7.6528.8%10.8977
$44.50Sep 115.156.85$6.0028.3%20.883

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 7.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 234.305.20$4.7518.9%1.6K0.44--
$46.00Oct 234.455.35$4.9018.4%9740.45--
$42.00Sep 110.560.71$0.6423.4%3640.2779
$43.50Sep 110.350.54$0.4542.2%3090.1925
$38.50Sep 111.411.88$1.6528.5%2000.5987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 234.955.80$5.3815.8%5680.378
$45.00Oct 2310.5011.30$10.907.3%5670.53--
$37.00Sep 110.250.58$0.4278.6%2210.23166
$35.00Sep 180.510.89$0.7054.3%2200.20467
$39.50Sep 111.261.88$1.5739.5%1130.53260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 11Sep 18103.3%99.5%3.8%10186
$43.50Sep 11Oct 9127.7%124.3%2.7%31125
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 3.65, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Oct 23$0.43$1.57$0.4360%3.65$38.43
$40.50$42.50Oct 23$0.40$1.60$0.4055%4.00$40.90
$37.00$40.00Oct 2$1.10$1.90$1.1063%1.73$38.10
$42.00$44.00Oct 16$0.42$1.58$0.4251%3.76$42.42
$38.00$40.00Oct 16$0.65$1.35$0.6560%2.08$38.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 11$0.23$0.27$0.2390%1.17$46.77
$46.00$45.50Sep 11$0.30$0.20$0.3090%0.67$45.70
$45.00$44.50Sep 18$0.23$0.27$0.2372%1.17$44.77
$45.50$45.00Sep 11$0.32$0.18$0.3289%0.56$45.18
$44.00$43.50Sep 11$0.33$0.17$0.3385%0.52$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.50, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Sep 18$0.31$0.31$0.1966%1.63$43.31
$41.00$41.50Sep 18$0.29$0.29$0.2157%1.38$41.29
$43.50$44.00Sep 11$0.15$0.15$0.3581%0.43$43.65
$44.00$44.50Sep 18$0.21$0.21$0.2970%0.72$44.21
$42.00$42.50Oct 2$0.27$0.27$0.2354%1.17$42.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 23$1.20$1.20$0.8063%1.50$35.80
$37.00$35.00Sep 25$1.10$1.10$0.9064%1.22$35.90
$37.00$35.00Oct 9$1.15$1.15$0.8563%1.35$35.85
$37.00$36.00Oct 16$0.68$0.68$0.3263%2.12$36.32
$37.00$35.00Oct 2$0.97$0.97$1.0363%0.94$36.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 11Sep 18$1.23105.9%104.1%
$38.50Sep 11Sep 18$1.1797.0%97.0%
$39.00Sep 11Sep 18$1.2499.3%99.6%
$38.00Sep 11Sep 18$1.1496.5%97.2%
$41.00Sep 11Sep 18$1.21102.2%104.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 11Sep 18$1.16105.9%104.1%
$38.50Sep 11Sep 18$1.0997.0%97.0%
$39.00Sep 11Sep 18$1.1499.3%99.6%
$38.00Sep 11Sep 18$1.0796.5%97.2%
$41.00Sep 11Sep 18$1.19102.2%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.86% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Sep 11$1.12$1.57$2.69$36.81$42.196.86%
$38.50Sep 11$1.65$1.06$2.71$35.79$41.216.92%
$38.00Sep 11$1.93$0.85$2.78$35.22$40.787.09%
$39.00Sep 11$1.45$1.33$2.78$36.22$41.787.09%
$37.50Sep 11$2.24$0.56$2.80$34.70$40.307.14%
$40.00Sep 11$1.09$1.87$2.96$37.04$42.967.55%
$37.00Sep 11$2.63$0.42$3.05$33.95$40.057.78%
$41.00Sep 11$0.71$2.59$3.30$37.70$44.308.42%
$36.00Sep 11$3.24$0.22$3.46$32.54$39.468.83%
$42.00Sep 11$0.64$3.65$4.29$37.71$46.2910.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.58% of stock, avg 16.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Sep 11$0.59$0.42$1.01$35.99$42.51
$41.50$37.50Sep 11$0.59$0.56$1.15$36.35$42.65
$41.00$37.00Sep 11$0.71$0.42$1.13$35.87$42.13
$40.50$37.00Sep 11$0.68$0.42$1.10$35.90$41.60
$40.50$37.50Sep 11$0.68$0.56$1.24$36.26$41.74
$41.00$37.50Sep 11$0.71$0.56$1.27$36.23$42.27
$40.50$38.00Sep 11$0.68$0.85$1.53$36.47$42.03
$41.50$38.00Sep 11$0.59$0.85$1.44$36.56$42.94
$41.00$38.00Sep 11$0.71$0.85$1.56$36.44$42.56
$40.50$38.50Sep 11$0.68$1.06$1.74$36.76$42.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.08, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3644/44Sep 11$0.26$0.2463%1.08$36.24$43.76
37/3844/44Sep 11$0.29$0.2153%1.38$37.21$43.79
36/3642/43Sep 11$0.23$0.2758%0.85$36.27$42.73
37/3842/43Sep 11$0.26$0.2448%1.08$37.24$42.76
36/3641/42Sep 11$0.23$0.2750%0.85$36.27$41.23
37/3841/42Sep 11$0.26$0.2440%1.08$37.24$41.26
35/3644/44Sep 11$0.28$0.7267%0.39$35.72$43.78
35/3642/43Sep 11$0.25$0.7563%0.33$35.75$42.75
35/3641/42Sep 11$0.25$0.7554%0.33$35.75$41.25
35/3743/44Sep 18$0.92$1.0834%0.85$36.08$43.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 11$0.08$0.4213%5.25
$38.00$38.50$39.00Sep 11$0.08$0.4212%5.25
$43.00$43.50$44.00Sep 25$0.06$0.444%7.33
$35.00$36.00$37.00Sep 11$0.15$0.8516%5.67
$43.50$44.00$44.50Sep 11$0.09$0.417%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Oct 23$0.06$1.948%32.33
$36.50$37.00$37.50Sep 11$0.05$0.4510%9.00
$38.00$38.50$39.00Sep 11$0.06$0.4412%7.33
$39.00$39.50$40.00Sep 11$0.06$0.4410%7.33
$34.00$35.00$36.00Sep 11$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.66, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Sep 11-$0.15$0.35
$40.00$40.501:2Sep 11-$0.27$0.23
$45.00$45.501:2Sep 11-$0.16$0.34
$44.00$44.501:2Sep 11-$0.18$0.32
$46.50$47.001:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$41.001:2Sep 18-$0.66$2.84
$37.00$35.001:2Sep 25-$0.16$1.84
$43.00$39.001:2Oct 2-$1.61$2.39
$37.00$35.001:2Sep 18-$0.09$1.91
$36.50$36.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 11.99%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 23$4.700.4616.1%11.99%28.09%6--
$45.00Oct 23$4.800.4714.8%12.25%27.07%2--
$46.50Oct 23$4.300.4418.6%10.97%29.62%1.6K--
$46.00Oct 23$4.450.4517.4%11.35%28.73%974--
$47.00Oct 23$4.100.4319.9%10.46%30.39%22--
$42.50Oct 23$5.350.518.4%13.65%22.10%4--
$44.00Oct 23$4.700.4812.3%11.99%24.27%2--
$46.00Oct 16$3.800.4317.4%9.70%27.07%210
$45.00Oct 16$4.100.4514.8%10.46%25.29%1966
$44.00Oct 16$4.350.4712.3%11.10%23.37%1351.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,151
Total Puts 4,296
Put/Call Ratio 0.28
Net Difference 10,855

Prior's Put/Call Breakdown

Total Calls 5,580
Total Puts 3,381
Put/Call Ratio 0.61
Net Difference 2,199

Prior 7-Day Put/Call Summary

Total Calls 67,640
Total Puts 41,351
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All