Tour v526
UVIX
2X LONG VIX FUTURES ETF
$37.82 +0.85%
$37.75 (-0.19%)🌙
as of 09/04 07:08 PM
(9/3 19:08) ◀
|
Friday, September 4, 2026 (7:08pm)
January 2026
|
▶ (9/8 19:05)
◀ 9/4 19:08 ▶

Option Volume

Detail
ℹ
Current (09/04) 8,961
Calls: 5,580 (62%)
Puts: 3,381 (38%)
Prior (09/03) 20,139
Calls: 17,590 (87%)
Puts: 2,549 (13%)
Current vs Prior -55.50%
Calls: -68.28% (Calls)
Puts: +32.64% (Puts)
Prior 7-Day Total 104,768
Calls: 64,748 (62%)
Puts: 40,020 (38%)
Prior 7-Day Average 14,966
Calls: 9,249 (62%)
Puts: 5,717 (38%)
Current vs Prior 7-Day Avg -40.13%
Calls: -39.67%
Puts: -40.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.50M
Calls: $1.19M (48%)
Puts: $1.31M (52%)
Prior (09/03) $10.20M
Calls: $8.98M (88%)
Puts: $1.22M (12%)
Current vs Prior -75.46%
Calls: -86.71%
Puts: +7.10%
Prior 7-Day Total $52.74M
Calls: $25.45M (48%)
Puts: $27.29M (52%)
Prior 7-Day Average $7.53M
Calls: $3.64M (48%)
Puts: $3.90M (52%)
Current vs Prior 7-Day Avg -66.77%
Calls: -67.20%
Puts: -66.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.61
Prior (09/03) 0.14
Current vs Prior +318.13%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -16.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 31,944
Calls: 23,995 (75%)
Puts: 7,949 (25%)
Prior (09/03) 26,105
Calls: 16,687 (64%)
Puts: 9,418 (36%)
Current vs Prior +22.37%
Prior 7-Day Total 208,851
Calls: 154,446 (74%)
Puts: 54,405 (26%)
Prior 7-Day Average 29,835
Calls: 22,063 (74%)
Puts: 7,772 (26%)
Current vs Prior 7-Day Avg +7.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.90% | 8.96%15.04% | 32.47%
Prior 3.23% | 8.29%16.13% | 33.41%
Current vs Prior +177.79% | +81.41%-6.75% | -2.82%
Prior 7-Day Avg 5.76% | 10.70%17.61% | 33.97%
Current vs 7-Day Avg +55.59% | +40.63%-14.56% | -4.42%
Prior 7-Day Eod 3.23% | 8.29%16.13% | 33.41%
Current vs 7-Day Eod +177.79% | +81.41%-6.75% | -2.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 318% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 165.155.55$5.357.5%750.411.1K
$45.00Oct 1610.8011.65$11.237.6%70.581.1K
$42.00Sep 44.104.50$4.309.3%120.98103
$40.00Oct 167.157.85$7.509.3%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 40.942.76$1.8598.4%200.96--
$35.00Sep 41.653.20$2.4264.0%200.9212
$34.50Sep 112.953.90$3.4327.7%20.88--
$36.50Sep 40.951.76$1.3659.6%760.861
$35.00Sep 112.684.30$3.4946.4%610.8429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 44.806.30$5.5527.0%210.9941
$41.00Sep 42.804.40$3.6044.4%110.99225
$45.00Sep 46.307.75$7.0320.6%360.9839
$42.00Sep 44.104.50$4.309.3%120.98103
$39.50Sep 41.192.45$1.8269.2%110.9851

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 7.1K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 110.380.72$0.5561.8%4600.19123
$44.00Sep 110.250.47$0.3661.1%3260.1464
$41.00Oct 164.155.20$4.6822.4%2100.49216
$45.00Sep 40.000.03$0.02150.0%2040.01630
$37.50Sep 111.281.81$1.5534.2%2000.5322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.120.51$0.32121.9%9650.75366
$38.00Sep 111.492.18$1.8437.5%3140.52144
$36.00Sep 110.490.86$0.6854.4%1910.301
$37.00Sep 40.000.23$0.12191.7%1670.2120
$37.50Sep 40.010.33$0.17188.2%1510.3672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 205.1%, max 652.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 4Sep 11236.1%70.9%233.0%27378
$37.00Sep 4Oct 16328.6%111.7%194.0%15713
$38.00Sep 4Oct 16139.7%118.7%17.7%63191
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Sep 4Sep 11469.9%62.5%652.1%2517
$37.00Sep 4Oct 16328.6%111.7%194.0%2421.2K
$37.50Sep 4Oct 2236.1%104.0%127.0%15577
$38.00Sep 4Oct 16139.7%118.7%17.7%966366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.15, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 2$0.97$4.03$0.9747%4.15$40.97
$40.00$44.50Oct 9$1.03$3.47$1.0349%3.37$41.03
$35.00$37.00Oct 2$0.62$1.38$0.6265%2.23$35.62
$35.00$37.00Sep 18$0.90$1.10$0.9071%1.22$35.90
$43.00$45.00Oct 16$0.47$1.53$0.4745%3.26$43.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 4$0.27$0.23$0.2791%0.85$43.23
$43.00$42.00Sep 11$0.60$0.40$0.6080%0.67$42.40
$39.00$38.50Sep 11$0.19$0.31$0.1960%1.63$38.81
$38.00$37.50Sep 4$0.15$0.35$0.1575%2.33$37.85
$40.00$39.00Sep 11$0.56$0.44$0.5667%0.79$39.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.70, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.55$0.55$0.4558%1.22$40.55
$44.00$45.00Sep 4$0.12$0.12$0.8892%0.14$44.12
$41.50$42.00Sep 4$0.11$0.11$0.3991%0.28$41.61
$41.00$41.50Sep 11$0.16$0.16$0.3474%0.47$41.16
$43.00$44.00Sep 11$0.19$0.19$0.8181%0.23$43.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 9$0.73$0.73$0.2758%2.70$36.27
$37.00$35.00Sep 18$1.02$1.02$0.9858%1.04$35.98
$36.00$35.00Sep 25$0.65$0.65$0.3562%1.86$35.35
$36.00$35.00Oct 16$0.58$0.58$0.4262%1.38$35.42
$37.00$35.00Oct 2$0.95$0.95$1.0557%0.90$36.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 4Sep 11$1.15236.1%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 4Sep 11$1.25236.1%70.9%
$42.50Sep 18Sep 25$0.71104.7%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.00% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 4$0.06$0.32$0.38$37.62$38.381.00%
$37.50Sep 4$0.40$0.17$0.57$36.93$38.071.51%
$38.50Sep 4$0.03$0.77$0.80$37.70$39.302.12%
$37.00Sep 4$0.81$0.12$0.93$36.07$37.932.46%
$39.00Sep 4$0.03$1.30$1.33$37.67$40.333.52%
$36.50Sep 4$1.36$0.13$1.49$35.01$37.993.94%
$39.50Sep 4$0.01$1.82$1.83$37.67$41.334.84%
$40.00Sep 4$0.01$2.36$2.37$37.63$42.376.27%
$35.00Sep 4$2.42$0.12$2.54$32.46$37.546.72%
$37.00Sep 11$1.84$1.05$2.89$34.11$39.897.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.40% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Sep 4$0.03$0.12$0.15$34.85$38.65
$38.50$37.00Sep 4$0.03$0.12$0.15$36.85$38.65
$38.50$36.50Sep 4$0.03$0.13$0.16$36.34$38.66
$38.00$37.00Sep 4$0.06$0.12$0.18$36.82$38.18
$38.00$36.50Sep 4$0.06$0.13$0.19$36.31$38.19
$38.00$35.00Sep 4$0.06$0.12$0.18$34.82$38.18
$41.50$35.00Sep 4$0.12$0.12$0.24$34.76$41.74
$38.00$37.50Sep 4$0.06$0.17$0.23$37.27$38.23
$43.50$35.00Sep 4$0.14$0.12$0.26$34.74$43.76
$44.00$35.00Sep 4$0.14$0.12$0.26$34.74$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3641/42Sep 11$0.37$0.1344%2.85$35.63$41.37
34/3441/42Sep 11$0.28$0.2258%1.27$34.22$41.28
36/3640/40Sep 11$0.38$0.1237%3.17$35.62$40.38
34/3440/40Sep 11$0.29$0.2152%1.38$34.21$40.29
35/3641/42Sep 11$0.28$0.2250%1.27$35.22$41.28
35/3640/40Sep 11$0.29$0.2144%1.38$35.21$40.29
36/3641/42Sep 11$0.29$0.2138%1.38$36.21$41.29
36/3640/40Sep 11$0.30$0.2032%1.50$36.20$40.30
34/3443/44Sep 11$0.31$0.6965%0.45$34.19$43.31
36/3643/44Sep 11$0.40$0.6051%0.67$35.60$43.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 4$0.07$0.4357%6.14
$38.00$39.00$40.00Oct 2$0.05$0.956%19.00
$39.50$40.00$40.50Sep 4$0.06$0.446%7.33
$41.00$42.00$43.00Oct 16$0.08$0.924%11.50
$37.50$38.00$38.50Sep 4$0.31$0.1958%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 4$0.10$0.4054%4.00
$36.50$37.00$37.50Sep 4$0.06$0.4419%7.33
$37.00$37.50$38.00Sep 11$0.05$0.4511%9.00
$34.50$35.00$35.50Sep 11$0.05$0.458%9.00
$38.00$38.50$39.00Sep 4$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.18, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 2-$1.64$3.36
$36.50$37.001:2Sep 4-$0.26$0.24
$43.00$44.001:2Sep 11-$0.17$0.83
$40.00$40.501:2Sep 4-$0.13$0.37
$43.50$44.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Sep 18-$0.18$1.82
$39.00$38.501:2Sep 4-$0.24$0.26
$36.50$35.001:2Sep 4-$0.11$1.39
$37.50$37.001:2Sep 4-$0.07$0.43
$37.00$36.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.99%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$3.400.4119.0%8.99%27.97%5523
$43.00Oct 16$3.900.4513.7%10.31%24.01%10--
$40.00Oct 16$4.900.525.8%12.96%18.72%53802
$42.00Oct 16$4.000.4711.1%10.58%21.63%14107
$41.00Oct 16$4.150.498.4%10.97%19.38%210216
$45.00Oct 9$2.750.3919.0%7.27%26.26%27--
$38.00Oct 16$5.400.560.5%14.28%14.75%417
$39.00Oct 16$4.800.543.1%12.69%15.81%455
$44.50Oct 9$2.680.3917.7%7.09%24.75%25--
$40.00Oct 9$3.700.495.8%9.78%15.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,580
Total Puts 3,381
Put/Call Ratio 0.61
Net Difference 2,199

Prior's Put/Call Breakdown

Total Calls 17,590
Total Puts 2,549
Put/Call Ratio 0.14
Net Difference 15,041

Prior 7-Day Put/Call Summary

Total Calls 64,748
Total Puts 40,020
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All