UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$37.50 -3.99%

$37.57 (+0.19%)🌙

as of 09/03 07:08 PM

(9/2 19:07) ◀

Thursday, September 3, 2026 (7:08pm)

▶ (9/4 19:08)

◀ 9/3 19:08 ▶

Option Volume

Detail

ℹ

Current (09/03) 20,139

Calls: 17,590 (87%)

Puts: 2,549 (13%)

Prior (09/02) 6,300

Calls: 4,079 (65%)

Puts: 2,221 (35%)

Current vs Prior +219.67%

Calls: +331.23% (Calls)

Puts: +14.77% (Puts)

Prior 7-Day Total 89,631

Calls: 51,194 (57%)

Puts: 38,437 (43%)

Prior 7-Day Average 12,804

Calls: 7,313 (57%)

Puts: 5,491 (43%)

Current vs Prior 7-Day Avg +57.28%

Calls: +140.52%

Puts: -53.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $10.20M

Calls: $8.98M (88%)

Puts: $1.22M (12%)

Prior (09/02) $1.90M

Calls: $875.4K (46%)

Puts: $1.02M (54%)

Current vs Prior +438.24%

Calls: +925.41%

Puts: +20.01%

Prior 7-Day Total $43.87M

Calls: $17.17M (39%)

Puts: $26.70M (61%)

Prior 7-Day Average $6.27M

Calls: $2.45M (39%)

Puts: $3.81M (61%)

Current vs Prior 7-Day Avg +62.76%

Calls: +265.88%

Puts: -67.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.14

Prior (09/02) 0.54

Current vs Prior -73.39%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -80.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 26,105

Calls: 16,687 (64%)

Puts: 9,418 (36%)

Prior (09/02) 32,274

Calls: 19,882 (62%)

Puts: 12,392 (38%)

Current vs Prior -19.11%

Prior 7-Day Total 200,670

Calls: 152,174 (76%)

Puts: 48,496 (24%)

Prior 7-Day Average 28,667

Calls: 21,739 (76%)

Puts: 6,928 (24%)

Current vs Prior 7-Day Avg -8.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.23% | 8.29%16.13% | 33.41%

Prior 5.56% | 10.42%15.95% | 32.51%

Current vs Prior -41.92% | -20.41%+1.15% | +2.77%

Prior 7-Day Avg 6.18% | 11.24%18.25% | 34.48%

Current vs 7-Day Avg -47.78% | -26.25%-11.61% | -3.09%

Prior 7-Day Eod 5.56% | 10.42%15.95% | 32.51%

Current vs 7-Day Eod -41.92% | -20.41%+1.15% | +2.77%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.98M) vs puts ($1.22M). Massive premium surge with dollar volume up 438% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	9.00	9.65	$9.32	7.0%	21	0.80	71
$35.00	Oct 16	6.75	7.25	$7.00	7.1%	8	0.65	--
$38.00	Oct 16	5.65	6.20	$5.93	9.3%	5	0.57	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	7.45	7.75	$7.60	3.9%	5	0.47	34
$43.00	Oct 16	9.50	10.10	$9.80	6.1%	3	0.53	616
$38.00	Oct 16	6.00	6.40	$6.20	6.5%	5	0.43	1
$44.00	Oct 16	9.95	10.80	$10.38	8.2%	3	0.55	2
$42.00	Oct 2	7.15	7.80	$7.48	8.7%	4	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.70	9.30	$8.00	32.5%	1	0.98	15
$30.00	Sep 25	7.50	9.85	$8.68	27.1%	1	0.91	33
$35.00	Sep 4	2.34	3.00	$2.67	24.7%	8	0.90	5
$35.00	Sep 11	2.80	4.00	$3.40	35.3%	4	0.85	29
$30.00	Oct 9	7.50	9.70	$8.60	25.6%	2	0.83	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 4	3.95	4.75	$4.35	18.4%	17	1.00	172
$45.00	Sep 4	6.50	8.45	$7.48	26.1%	1	1.00	--
$43.00	Sep 4	4.50	5.80	$5.15	25.2%	17	1.00	49
$43.50	Sep 4	4.90	6.30	$5.60	25.0%	7	0.98	14
$41.00	Sep 4	3.00	3.90	$3.45	26.1%	7	0.98	224

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.1K, top 366)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.03	0.37	$0.20	170.0%	366	0.22	457
$40.00	Sep 4	0.10	0.22	$0.16	75.0%	256	0.15	387
$44.00	Sep 4	0.00	0.13	$0.07	185.7%	139	0.05	503
$41.00	Sep 4	0.03	0.14	$0.09	122.2%	132	0.09	419
$42.00	Sep 4	0.00	0.09	$0.05	180.0%	126	0.05	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.98	1.40	$1.19	35.3%	171	0.29	278
$37.00	Sep 11	0.84	1.41	$1.13	50.4%	144	0.40	41
$38.00	Sep 4	0.59	1.04	$0.82	54.9%	143	0.60	319
$39.00	Sep 4	1.36	1.82	$1.59	28.9%	137	0.83	97
$30.00	Oct 9	0.91	1.53	$1.22	50.8%	135	0.18	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 16.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Sep 18	100.8%	95.3%	5.8%	22	41

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Sep 4	Sep 11	86.0%	73.9%	16.3%	145	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.33, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$37.50	Oct 9	$3.22	$4.28	$3.22	83%	1.33	$33.22
$30.00	$35.00	Oct 16	$2.32	$2.68	$2.32	80%	1.16	$32.32
$38.00	$41.00	Sep 25	$0.78	$2.22	$0.78	56%	2.85	$38.78
$40.00	$42.50	Oct 9	$0.63	$1.87	$0.63	51%	2.97	$40.63
$41.00	$43.00	Oct 16	$0.42	$1.58	$0.42	50%	3.76	$41.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$37.00	Sep 4	$0.15	$0.35	$0.15	46%	2.33	$37.35
$36.50	$36.00	Sep 11	$0.15	$0.35	$0.15	34%	2.33	$36.35
$39.50	$39.00	Sep 11	$0.33	$0.17	$0.33	64%	0.52	$39.17
$38.50	$38.00	Sep 11	$0.30	$0.20	$0.30	55%	0.67	$38.20
$37.50	$37.00	Sep 11	$0.25	$0.25	$0.25	46%	1.00	$37.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.93, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Sep 11	$0.32	$0.32	$0.18	53%	1.78	$38.82
$44.00	$44.50	Sep 11	$0.13	$0.13	$0.37	81%	0.35	$44.13
$44.50	$45.00	Sep 11	$0.11	$0.11	$0.39	84%	0.28	$44.61
$40.50	$41.00	Sep 11	$0.16	$0.16	$0.34	70%	0.47	$40.66
$40.00	$40.50	Sep 11	$0.17	$0.17	$0.33	66%	0.52	$40.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Oct 9	$2.41	$2.41	$2.59	65%	0.93	$32.59
$35.00	$30.00	Oct 16	$2.49	$2.49	$2.51	65%	0.99	$32.51
$35.00	$30.00	Oct 2	$2.00	$2.00	$3.00	66%	0.67	$33.00
$35.00	$30.00	Sep 18	$1.13	$1.13	$3.87	71%	0.29	$33.87
$37.00	$36.00	Oct 16	$0.75	$0.75	$0.25	59%	3.00	$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.27, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 4	Sep 11	$1.10	85.8%	68.1%
$37.50	Sep 4	Sep 11	$1.03	78.5%	68.9%
$38.00	Sep 4	Sep 11	$1.11	78.0%	73.7%
$38.50	Sep 4	Sep 11	$1.17	81.4%	79.8%
$36.00	Sep 25	Oct 16	$2.20	89.1%	111.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 4	Sep 11	$0.77	85.8%	68.1%
$37.50	Sep 4	Sep 11	$0.87	78.5%	68.9%
$38.00	Sep 4	Sep 11	$0.92	78.0%	73.7%
$44.00	Sep 25	Oct 16	$2.23	111.3%	128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.23% of stock, avg 15.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Sep 4	$0.70	$0.51	$1.21	$36.29	$38.71	3.23%
$37.00	Sep 4	$0.89	$0.36	$1.25	$35.75	$38.25	3.33%
$38.00	Sep 4	$0.45	$0.82	$1.27	$36.73	$39.27	3.39%
$38.50	Sep 4	$0.30	$1.19	$1.49	$37.01	$39.99	3.97%
$39.00	Sep 4	$0.20	$1.59	$1.79	$37.21	$40.79	4.77%
$40.00	Sep 4	$0.16	$2.40	$2.56	$37.44	$42.56	6.83%
$35.00	Sep 4	$2.67	$0.12	$2.79	$32.21	$37.79	7.44%
$40.50	Sep 4	$0.13	$2.95	$3.08	$37.42	$43.58	8.21%
$37.50	Sep 11	$1.73	$1.38	$3.11	$34.39	$40.61	8.29%
$37.00	Sep 11	$1.99	$1.13	$3.12	$33.88	$40.12	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.61% of stock, avg 11.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$35.50	Sep 4	$0.16	$0.07	$0.23	$35.27	$40.23
$39.50	$35.50	Sep 4	$0.19	$0.07	$0.26	$35.24	$39.76
$40.00	$35.00	Sep 4	$0.16	$0.12	$0.28	$34.72	$40.28
$39.00	$35.50	Sep 4	$0.20	$0.07	$0.27	$35.23	$39.27
$40.00	$36.50	Sep 4	$0.16	$0.15	$0.31	$36.19	$40.31
$39.50	$35.00	Sep 4	$0.19	$0.12	$0.31	$34.69	$39.81
$39.50	$36.50	Sep 4	$0.19	$0.15	$0.34	$36.16	$39.84
$39.00	$36.50	Sep 4	$0.20	$0.15	$0.35	$36.15	$39.35
$39.00	$35.00	Sep 4	$0.20	$0.12	$0.32	$34.68	$39.32
$38.50	$35.50	Sep 4	$0.30	$0.07	$0.37	$35.13	$38.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/45	Sep 11	$0.53	$0.47	55%	1.13	$35.47	$45.03
35/36	44/44	Sep 11	$0.55	$0.45	52%	1.22	$35.45	$44.55
35/36	42/43	Sep 11	$0.52	$0.48	50%	1.08	$35.48	$43.02
36/36	44/44	Sep 11	$0.28	$0.22	47%	1.27	$36.22	$44.28
36/36	44/45	Sep 11	$0.26	$0.24	50%	1.08	$36.24	$44.76
35/36	42/42	Sep 11	$0.53	$0.47	47%	1.13	$35.47	$42.53
35/36	40/41	Sep 11	$0.58	$0.42	41%	1.38	$35.42	$41.08
36/36	40/41	Sep 11	$0.31	$0.19	36%	1.63	$36.19	$40.81
36/36	40/40	Sep 11	$0.32	$0.18	32%	1.78	$36.18	$40.32
36/36	42/43	Sep 11	$0.25	$0.25	45%	1.00	$36.25	$42.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$41.00	$43.00	Oct 2	$0.07	$1.93	11%	27.57
$38.00	$38.50	$39.00	Sep 4	$0.05	$0.45	20%	9.00
$37.50	$38.00	$38.50	Sep 4	$0.10	$0.40	25%	4.00
$42.00	$43.00	$44.00	Sep 18	$0.08	$0.92	7%	11.50
$36.00	$37.00	$38.00	Oct 16	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.06	$0.44	28%	7.33
$37.00	$37.50	$38.00	Sep 4	$0.16	$0.34	27%	2.13
$37.00	$37.50	$38.00	Sep 11	$0.11	$0.39	10%	3.55
$36.00	$36.50	$37.00	Sep 11	$0.13	$0.37	11%	2.85
$35.00	$36.00	$37.00	Oct 16	$0.13	$0.87	5%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.16, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$37.50	1:2	Oct 9	-$2.16	$5.34
$30.00	$35.00	1:2	Sep 25	-$1.22	$3.78
$37.50	$38.00	1:2	Sep 4	-$0.20	$0.30
$38.00	$38.50	1:2	Sep 4	-$0.15	$0.35
$38.50	$39.00	1:2	Sep 4	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Sep 18	-$0.14	$1.86
$40.00	$39.00	1:2	Sep 4	-$0.78	$0.22
$38.00	$37.50	1:2	Sep 4	-$0.20	$0.30
$37.50	$37.00	1:2	Sep 4	-$0.21	$0.29
$38.50	$38.00	1:2	Sep 4	-$0.45	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.93%, avg 5.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$4.10	0.45	17.3%	10.93%	28.27%	126	--
$45.00	Oct 16	$3.80	0.43	20.0%	10.13%	30.13%	8	18
$43.00	Oct 16	$4.25	0.47	14.7%	11.33%	26.00%	10	27
$41.00	Oct 16	$4.80	0.51	9.3%	12.80%	22.13%	7	214
$40.00	Oct 16	$5.05	0.53	6.7%	13.47%	20.13%	12	790
$38.00	Oct 16	$5.65	0.57	1.3%	15.07%	16.40%	5	14
$42.50	Oct 9	$3.55	0.45	13.3%	9.47%	22.80%	5	586
$40.00	Oct 9	$4.15	0.51	6.7%	11.07%	17.73%	11	113
$45.00	Oct 2	$2.51	0.37	20.0%	6.69%	26.69%	16	64
$43.00	Oct 2	$2.78	0.42	14.7%	7.41%	22.08%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,590

Total Puts 2,549

Put/Call Ratio 0.14

Net Difference 15,041

Prior's Put/Call Breakdown

Total Calls 4,079

Total Puts 2,221

Put/Call Ratio 0.54

Net Difference 1,858

Prior 7-Day Put/Call Summary

Total Calls 51,194

Total Puts 38,437

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card