Tour v526
UVIX
2X LONG VIX FUTURES ETF
$39.06 -6.29%
$39.36 (+0.77%)🌙
as of 09/02 07:07 PM
(9/1 19:12) ◀
|
Wednesday, September 2, 2026 (7:07pm)
January 2026
|
▶ (9/3 19:08)
◀ 9/2 19:07 ▶

Option Volume

Detail
ℹ
Current (09/02) 6,300
Calls: 4,079 (65%)
Puts: 2,221 (35%)
Prior (09/01) 19,015
Calls: 6,740 (35%)
Puts: 12,275 (65%)
Current vs Prior -66.87%
Calls: -39.48% (Calls)
Puts: -81.91% (Puts)
Prior 7-Day Total 91,836
Calls: 52,257 (57%)
Puts: 39,579 (43%)
Prior 7-Day Average 13,119
Calls: 7,465 (57%)
Puts: 5,654 (43%)
Current vs Prior 7-Day Avg -51.98%
Calls: -45.36%
Puts: -60.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.90M
Calls: $875.4K (46%)
Puts: $1.02M (54%)
Prior (09/01) $13.01M
Calls: $2.92M (22%)
Puts: $10.09M (78%)
Current vs Prior -85.44%
Calls: -70.02%
Puts: -89.90%
Prior 7-Day Total $44.55M
Calls: $17.06M (38%)
Puts: $27.49M (62%)
Prior 7-Day Average $6.36M
Calls: $2.44M (38%)
Puts: $3.93M (62%)
Current vs Prior 7-Day Avg -70.22%
Calls: -64.07%
Puts: -74.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.54
Prior (09/01) 1.82
Current vs Prior -70.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -28.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 32,274
Calls: 19,882 (62%)
Puts: 12,392 (38%)
Prior (09/01) 38,341
Calls: 28,219 (74%)
Puts: 10,122 (26%)
Current vs Prior -15.82%
Prior 7-Day Total 214,161
Calls: 167,970 (78%)
Puts: 46,191 (22%)
Prior 7-Day Average 30,594
Calls: 23,995 (78%)
Puts: 6,598 (22%)
Current vs Prior 7-Day Avg +5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.56% | 10.42%15.95% | 32.51%
Prior 7.03% | 11.30%16.79% | 33.83%
Current vs Prior -20.97% | -7.79%-5.03% | -3.89%
Prior 7-Day Avg 6.68% | 11.79%16.28% | 33.14%
Current vs 7-Day Avg -16.78% | -11.65%-2.01% | -1.89%
Prior 7-Day Eod 7.03% | 11.30%16.79% | 33.83%
Current vs 7-Day Eod -20.97% | -7.79%-5.03% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 165.255.65$5.457.3%80.51111
$38.00Oct 166.306.95$6.639.8%20.5912
$37.00Oct 166.657.35$7.0010.0%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 1610.2010.75$10.485.2%90.541.1K
$45.00Sep 187.107.65$7.387.5%230.71205
$44.00Sep 186.356.85$6.607.6%50.694
$42.00Oct 167.808.45$8.138.0%10.48--
$36.00Oct 164.104.45$4.288.2%60.356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 43.756.15$4.9548.5%60.931
$35.00Sep 114.104.75$4.4314.7%70.8829
$36.00Sep 113.303.90$3.6016.7%20.81--
$37.50Sep 41.652.17$1.9127.2%330.794
$35.00Sep 254.706.45$5.5831.4%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 44.305.45$4.8823.6%10.96--
$43.50Sep 44.254.95$4.6015.2%180.9330
$45.00Sep 45.506.40$5.9515.1%280.9256
$43.00Sep 43.804.45$4.1315.7%90.90--
$42.00Sep 42.653.45$3.0526.2%1630.86240

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.0K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.881.27$1.0836.1%3240.55166
$40.00Sep 40.600.76$0.6823.5%2350.39463
$41.00Sep 40.310.51$0.4148.8%2320.27358
$38.50Sep 41.171.49$1.3324.1%1150.6429
$44.00Oct 23.103.65$3.3816.3%1000.431.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 42.653.45$3.0526.2%1630.86240
$35.00Sep 180.661.02$0.8442.9%1270.21248
$40.00Sep 41.321.70$1.5125.2%960.62287
$37.50Sep 40.030.54$0.29175.9%730.2155
$38.00Sep 40.320.45$0.3933.3%660.28277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 12.8%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 4Sep 1180.3%71.2%12.8%7759
$40.50Sep 4Sep 1893.6%85.2%9.9%1827
$41.50Sep 4Sep 1197.3%89.4%8.9%211
$41.00Sep 4Sep 1892.8%90.8%2.2%52357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.62, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$41.00Oct 2$0.65$2.35$0.6561%3.62$38.65
$40.00$42.00Oct 16$0.50$1.50$0.5055%3.00$40.50
$38.00$39.00Sep 25$0.14$0.86$0.1459%6.14$38.14
$42.50$45.00Sep 25$0.53$1.97$0.5343%3.72$43.03
$35.00$38.00Sep 25$1.61$1.39$1.6173%0.86$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.28$0.22$0.2896%0.79$43.72
$42.50$42.00Sep 4$0.33$0.17$0.3386%0.52$42.17
$37.50$35.00Sep 4$0.17$2.33$0.1721%13.71$37.33
$44.50$44.00Sep 18$0.30$0.20$0.3069%0.67$44.20
$41.50$41.00Sep 11$0.27$0.23$0.2764%0.85$41.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.20$0.20$0.3075%0.67$44.70
$42.00$42.50Sep 18$0.24$0.24$0.2659%0.92$42.24
$41.50$42.00Sep 4$0.11$0.11$0.3978%0.28$41.61
$40.50$41.00Sep 4$0.15$0.15$0.3567%0.43$40.65
$42.50$43.00Sep 18$0.14$0.14$0.3662%0.39$42.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Sep 18$1.14$1.14$0.8655%1.33$37.86
$38.50$37.00Sep 25$0.91$0.91$0.5957%1.54$37.59
$37.00$35.00Sep 25$0.93$0.93$1.0764%0.87$36.07
$37.00$36.00Oct 16$0.62$0.62$0.3862%1.63$36.38
$39.00$38.00Oct 16$0.67$0.67$0.3357%2.03$38.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.92, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 4Sep 11$0.8484.4%73.8%
$38.50Sep 4Sep 11$0.7979.6%71.2%
$40.00Sep 4Sep 11$0.9589.6%81.6%
$40.50Sep 4Sep 11$0.9793.6%85.8%
$39.50Sep 4Sep 11$0.9782.3%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 4Sep 11$0.8684.4%73.8%
$38.50Sep 4Sep 11$0.8279.6%71.2%
$40.00Sep 4Sep 11$0.9889.6%81.6%
$40.50Sep 4Sep 11$0.9893.6%85.8%
$39.50Sep 4Sep 11$1.0682.3%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.76% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 4$1.47$0.39$1.86$36.14$39.864.76%
$39.50Sep 4$0.80$1.09$1.89$37.61$41.394.84%
$38.50Sep 4$1.33$0.59$1.92$36.58$40.424.92%
$39.00Sep 4$1.08$0.86$1.94$37.06$40.944.97%
$40.00Sep 4$0.68$1.51$2.19$37.81$42.195.61%
$37.50Sep 4$1.91$0.29$2.20$35.30$39.705.63%
$40.50Sep 4$0.56$1.86$2.42$38.08$42.926.20%
$41.00Sep 4$0.41$2.34$2.75$38.25$43.757.04%
$41.50Sep 4$0.34$2.70$3.04$38.46$44.547.78%
$42.00Sep 4$0.23$3.05$3.28$38.72$45.288.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.18% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$35.00Sep 4$0.34$0.12$0.46$34.54$41.96
$41.50$37.50Sep 4$0.34$0.29$0.63$36.87$42.13
$41.00$35.00Sep 4$0.41$0.12$0.53$34.47$41.53
$41.00$37.50Sep 4$0.41$0.29$0.70$36.80$41.70
$41.50$38.00Sep 4$0.34$0.39$0.73$37.27$42.23
$41.00$38.00Sep 4$0.41$0.39$0.80$37.20$41.80
$40.50$35.00Sep 4$0.56$0.12$0.68$34.32$41.18
$40.50$37.50Sep 4$0.56$0.29$0.85$36.65$41.35
$40.50$38.00Sep 4$0.56$0.39$0.95$37.05$41.45
$41.50$38.50Sep 4$0.34$0.59$0.93$37.57$42.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3644/45Sep 11$0.37$0.1351%2.85$36.13$44.87
36/3844/45Sep 11$0.57$0.4342%1.33$36.93$45.07
38/3842/42Sep 4$0.21$0.2950%0.72$37.79$41.71
35/3644/45Sep 11$0.39$0.6156%0.64$35.61$44.89
38/3840/41Sep 4$0.25$0.2539%1.00$37.75$40.75
35/3744/45Sep 18$0.83$1.1734%0.71$36.17$44.83
35/3642/44Sep 11$0.53$1.4747%0.36$35.47$42.53
36/3842/44Sep 11$0.71$1.2933%0.55$36.79$42.71
36/3642/44Sep 11$0.51$1.4942%0.34$35.99$42.51
35/3842/42Sep 4$0.28$2.2256%0.13$37.22$41.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Sep 11$0.05$0.459%9.00
$38.50$39.00$39.50Sep 18$0.05$0.456%9.00
$39.00$40.00$41.00Sep 25$0.08$0.927%11.50
$40.50$41.00$41.50Sep 4$0.08$0.4211%5.25
$44.00$44.50$45.00Sep 4$0.08$0.422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Sep 4$0.07$0.4318%6.14
$38.00$38.50$39.00Sep 11$0.08$0.429%5.25
$37.50$38.00$38.50Sep 4$0.10$0.4015%4.00
$40.00$40.50$41.00Sep 4$0.13$0.3713%2.85
$38.50$39.00$39.50Sep 11$0.12$0.389%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.78, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$0.47$1.53
$41.50$42.001:2Sep 4-$0.12$0.38
$43.00$43.501:2Sep 4-$0.09$0.41
$43.50$44.001:2Sep 4-$0.08$0.42
$42.50$43.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$40.001:2Oct 2-$0.78$4.72
$39.00$37.001:2Sep 18-$0.40$1.60
$37.00$35.001:2Sep 18-$0.14$1.86
$36.00$35.001:2Sep 11-$0.07$0.93
$37.50$36.501:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 12.03%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$4.700.4712.7%12.03%24.68%71.3K
$45.00Oct 16$4.300.4515.2%11.01%26.22%817
$42.00Oct 16$5.250.517.5%13.44%20.97%8111
$43.00Oct 16$4.600.4910.1%11.78%21.86%362
$40.00Oct 16$5.600.552.4%14.34%16.74%20799
$41.50Oct 9$4.350.506.2%11.14%17.38%1--
$40.50Oct 9$4.650.533.7%11.90%15.59%30282
$45.00Oct 2$2.880.4115.2%7.37%22.58%1649
$44.00Oct 2$3.100.4312.7%7.94%20.58%1001.3K
$41.00Oct 9$4.050.515.0%10.37%15.34%1512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079
Total Puts 2,221
Put/Call Ratio 0.54
Net Difference 1,858

Prior's Put/Call Breakdown

Total Calls 6,740
Total Puts 12,275
Put/Call Ratio 1.82
Net Difference -5,535

Prior 7-Day Put/Call Summary

Total Calls 52,257
Total Puts 39,579
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All