Tour v526
UVIX
2X LONG VIX FUTURES ETF
$41.68 +6.03%
$41.60 (-0.19%)🌙
as of 09/01 07:12 PM
(8/31 19:11) ◀
|
Tuesday, September 1, 2026 (7:12pm)
January 2026
|
▶ (9/2 19:07)
◀ 9/1 19:12 ▶

Option Volume

Detail
ℹ
Current (09/01) 19,015
Calls: 6,740 (35%)
Puts: 12,275 (65%)
Prior (08/31) 14,318
Calls: 9,742 (68%)
Puts: 4,576 (32%)
Current vs Prior +32.80%
Calls: -30.82% (Calls)
Puts: +168.25% (Puts)
Prior 7-Day Total 89,472
Calls: 57,891 (65%)
Puts: 31,581 (35%)
Prior 7-Day Average 12,781
Calls: 8,270 (65%)
Puts: 4,511 (35%)
Current vs Prior 7-Day Avg +48.77%
Calls: -18.50%
Puts: +172.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $13.01M
Calls: $2.92M (22%)
Puts: $10.09M (78%)
Prior (08/31) $11.06M
Calls: $5.60M (51%)
Puts: $5.45M (49%)
Current vs Prior +17.72%
Calls: -47.90%
Puts: +85.18%
Prior 7-Day Total $41.64M
Calls: $21.53M (52%)
Puts: $20.11M (48%)
Prior 7-Day Average $5.95M
Calls: $3.08M (52%)
Puts: $2.87M (48%)
Current vs Prior 7-Day Avg +118.80%
Calls: -5.06%
Puts: +251.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.82
Prior (08/31) 0.47
Current vs Prior +287.72%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +232.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 38,341
Calls: 28,219 (74%)
Puts: 10,122 (26%)
Prior (08/31) 20,668
Calls: 15,283 (74%)
Puts: 5,385 (26%)
Current vs Prior +85.51%
Prior 7-Day Total 209,426
Calls: 163,374 (78%)
Puts: 46,052 (22%)
Prior 7-Day Average 29,918
Calls: 23,339 (78%)
Puts: 6,578 (22%)
Current vs Prior 7-Day Avg +28.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.03% | 11.30%16.79% | 33.83%
Prior 6.54% | 11.07%16.54% | 33.22%
Current vs Prior +7.53% | +2.12%+1.57% | +1.82%
Prior 7-Day Avg 6.25% | 11.61%14.46% | 31.54%
Current vs 7-Day Avg +12.44% | -2.64%+16.16% | +7.27%
Prior 7-Day Eod 6.54% | 11.07%16.54% | 33.22%
Current vs 7-Day Eod +7.53% | +2.12%+1.57% | +1.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($10.09M) vs calls ($2.92M). Dollar volume significantly above 7-day average (119% higher). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 168.359.15$8.759.1%20.69--
$42.00Oct 166.507.15$6.839.5%30.57110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1612.8013.35$13.084.2%10.56--
$45.00Oct 168.959.45$9.205.4%2.1K0.4831
$42.00Oct 166.857.30$7.076.4%110.42--
$50.00Sep 189.4510.20$9.827.6%60.72932
$43.00Oct 167.458.15$7.809.0%6040.44610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 44.756.25$5.5027.3%20.96--
$36.00Sep 114.956.75$5.8530.8%10.95--
$36.50Sep 44.355.85$5.1029.4%10.94--
$35.50Sep 115.257.15$6.2030.6%50.94--
$37.00Sep 44.005.35$4.6828.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 46.908.20$7.5517.2%10.93--
$48.50Sep 46.258.10$7.1825.8%10.92--
$48.00Sep 45.957.20$6.5819.0%190.9111
$47.50Sep 45.157.60$6.3838.4%10.9010
$46.00Sep 44.006.05$5.0340.8%10.8526

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 10.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.310.63$0.4768.1%5520.23193
$41.00Sep 41.402.08$1.7439.1%4300.63370
$40.00Sep 41.842.64$2.2435.7%3610.74418
$42.50Sep 40.861.28$1.0739.3%2590.44311
$41.00Oct 166.457.60$7.0316.4%2120.5911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 163.804.40$4.1014.6%2.2K0.3112
$45.00Oct 168.959.45$9.205.4%2.1K0.4831
$43.00Oct 167.458.15$7.809.0%6040.44610
$38.00Sep 110.420.72$0.5752.6%2520.2026
$42.00Sep 41.201.68$1.4433.3%1870.51112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 12.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1892.5%82.2%12.5%4670
$45.50Sep 4Sep 11106.5%102.5%3.9%1838
$46.50Sep 4Sep 25113.8%110.3%3.2%1921
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1892.5%82.2%12.5%3717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.05, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$39.00Sep 25$1.95$2.05$1.9582%1.05$36.95
$38.00$40.00Oct 9$0.60$1.40$0.6066%2.33$38.60
$38.00$40.00Oct 16$0.65$1.35$0.6566%2.08$38.65
$42.00$44.00Oct 16$0.55$1.45$0.5557%2.64$42.55
$41.00$42.50Oct 9$0.30$1.20$0.3058%4.00$41.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Sep 4$0.20$0.30$0.2091%1.50$47.80
$44.50$44.00Sep 4$0.27$0.23$0.2777%0.85$44.23
$45.00$44.00Sep 11$0.58$0.42$0.5866%0.72$44.42
$42.50$42.00Sep 4$0.21$0.29$0.2156%1.38$42.29
$40.00$39.50Sep 11$0.12$0.38$0.1236%3.17$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.76, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Sep 25$0.30$0.30$0.2061%1.50$47.80
$48.00$48.50Sep 18$0.23$0.23$0.2769%0.85$48.23
$43.00$43.50Sep 18$0.31$0.31$0.1952%1.63$43.31
$42.50$43.00Sep 4$0.24$0.24$0.2656%0.92$42.74
$43.50$44.00Sep 4$0.17$0.17$0.3366%0.52$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 25$2.16$2.16$2.8462%0.76$37.84
$40.00$37.00Oct 16$1.68$1.68$1.3262%1.27$38.32
$38.50$37.00Oct 2$0.97$0.97$0.5366%1.83$37.53
$37.00$35.00Oct 9$1.00$1.00$1.0070%1.00$36.00
$38.00$35.00Sep 18$0.94$0.94$2.0672%0.46$37.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.19, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 4Sep 11$0.8483.9%75.2%
$40.50Sep 4Sep 11$0.7880.4%74.9%
$42.00Sep 4Sep 11$0.8389.3%87.2%
$42.50Sep 4Sep 11$0.9090.9%89.9%
$41.50Sep 4Sep 11$0.8186.3%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 4Sep 11$0.9983.9%75.2%
$40.50Sep 4Sep 11$0.9880.4%74.9%
$42.00Sep 4Sep 11$0.9789.3%87.2%
$42.50Sep 4Sep 11$1.4490.9%89.9%
$45.00Sep 11Sep 18$1.20100.4%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.24% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 4$1.74$0.86$2.60$38.40$43.606.24%
$41.50Sep 4$1.49$1.12$2.61$38.89$44.116.26%
$40.50Sep 4$2.07$0.63$2.70$37.80$43.206.48%
$42.00Sep 4$1.27$1.44$2.71$39.29$44.716.50%
$42.50Sep 4$1.07$1.65$2.72$39.78$45.226.53%
$40.00Sep 4$2.24$0.55$2.79$37.21$42.796.69%
$39.50Sep 4$2.50$0.48$2.98$36.52$42.487.15%
$39.00Sep 4$2.95$0.28$3.23$35.77$42.237.75%
$43.50Sep 4$0.73$2.54$3.27$40.23$46.777.85%
$38.50Sep 4$3.50$0.27$3.77$34.73$42.279.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.30% of stock, avg 14.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$39.50Sep 4$0.48$0.48$0.96$38.54$45.46
$44.50$40.00Sep 4$0.48$0.55$1.03$38.97$45.53
$44.00$39.50Sep 4$0.56$0.48$1.04$38.46$45.04
$44.00$40.00Sep 4$0.56$0.55$1.11$38.89$45.11
$44.50$40.50Sep 4$0.48$0.63$1.11$39.39$45.61
$44.00$40.50Sep 4$0.56$0.63$1.19$39.31$45.19
$43.50$39.50Sep 4$0.73$0.48$1.21$38.29$44.71
$43.50$40.00Sep 4$0.73$0.55$1.28$38.72$44.78
$43.50$40.50Sep 4$0.73$0.63$1.36$39.14$44.86
$43.00$39.50Sep 4$0.83$0.48$1.31$38.19$44.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4044/44Sep 4$0.37$0.1343%2.85$39.13$43.87
38/3948/48Sep 18$0.57$0.4336%1.33$38.43$48.57
38/3947/48Sep 18$0.50$0.5033%1.00$38.50$47.50
35/3848/48Sep 18$1.17$1.8341%0.64$36.83$49.17
35/3847/48Sep 18$1.10$1.9038%0.58$36.90$48.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Sep 11$0.05$0.456%9.00
$40.50$41.00$41.50Sep 4$0.08$0.4213%5.25
$41.50$42.00$42.50Sep 11$0.07$0.436%6.14
$44.00$44.50$45.00Sep 4$0.07$0.436%6.14
$40.00$40.50$41.00Sep 11$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 2$0.05$0.956%19.00
$41.00$41.50$42.00Sep 4$0.06$0.4413%7.33
$40.00$40.50$41.00Sep 18$0.06$0.445%7.33
$41.50$42.00$42.50Sep 18$0.06$0.444%7.33
$37.50$38.00$38.50Sep 4$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.72, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Sep 4-$0.19$0.81
$48.50$49.001:2Sep 4-$0.16$0.34
$46.50$47.001:2Sep 4-$0.21$0.29
$48.00$48.501:2Sep 4-$0.20$0.30
$47.50$48.001:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$43.501:2Sep 25-$0.72$5.28
$50.00$45.001:2Sep 18-$1.64$3.36
$48.00$45.001:2Sep 11-$1.81$1.19
$39.00$38.001:2Sep 11-$0.20$0.80
$39.50$39.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 11.16%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$4.650.4420.0%11.16%31.12%861
$48.00Oct 16$5.050.4715.2%12.12%27.28%1--
$47.00Oct 16$5.100.4812.8%12.24%25.00%1--
$45.00Oct 16$5.700.528.0%13.68%21.64%117
$44.00Oct 16$5.850.535.6%14.04%19.60%2--
$42.00Oct 16$6.500.570.8%15.60%16.36%3110
$44.50Oct 9$4.850.516.8%11.64%18.40%2--
$50.00Oct 2$3.000.3820.0%7.20%27.16%27303
$48.00Oct 2$3.300.4215.2%7.92%23.08%222
$43.00Oct 9$5.050.543.2%12.12%15.28%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,740
Total Puts 12,275
Put/Call Ratio 1.82
Net Difference -5,535

Prior's Put/Call Breakdown

Total Calls 9,742
Total Puts 4,576
Put/Call Ratio 0.47
Net Difference 5,166

Prior 7-Day Put/Call Summary

Total Calls 57,891
Total Puts 31,581
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All