Tour v490
UVIX
2X LONG VIX FUTURES ETF
$55.38 +1.47%
$54.80 (-1.05%)🌙
as of 08/04 07:20 PM
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,803
Calls: 2,566 (67%)
Puts: 1,237 (33%)
Prior (08/03) 11,842
Calls: 6,101 (52%)
Puts: 5,741 (48%)
Current vs Prior -67.89%
Calls: -57.94% (Calls)
Puts: -78.45% (Puts)
Prior 7-Day Total 47,578
Calls: 35,182 (74%)
Puts: 12,396 (26%)
Prior 7-Day Average 6,796
Calls: 5,026 (74%)
Puts: 1,770 (26%)
Current vs Prior 7-Day Avg -44.05%
Calls: -48.95%
Puts: -30.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.11M
Calls: $725.2K (66%)
Puts: $381.2K (34%)
Prior (08/03) $3.76M
Calls: $1.78M (47%)
Puts: $1.98M (53%)
Current vs Prior -70.60%
Calls: -59.27%
Puts: -80.78%
Prior 7-Day Total $21.34M
Calls: $16.78M (79%)
Puts: $4.56M (21%)
Prior 7-Day Average $3.05M
Calls: $2.40M (79%)
Puts: $652.1K (21%)
Current vs Prior 7-Day Avg -63.71%
Calls: -69.74%
Puts: -41.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.48
Prior (08/03) 0.94
Current vs Prior -48.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +32.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 41,146
Calls: 36,246 (88%)
Puts: 4,900 (12%)
Prior (08/03) 47,204
Calls: 43,016 (91%)
Puts: 4,188 (9%)
Current vs Prior -12.83%
Prior 7-Day Total 244,205
Calls: 205,417 (84%)
Puts: 38,788 (16%)
Prior 7-Day Average 34,886
Calls: 29,345 (84%)
Puts: 5,541 (16%)
Current vs Prior 7-Day Avg +17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.16% | 14.32%19.50% | 34.60%
Prior 8.92% | 14.80%20.36% | 36.33%
Current vs Prior -8.53% | -3.27%-4.19% | -4.77%
Prior 7-Day Avg 10.09% | 16.59%24.92% | 40.40%
Current vs 7-Day Avg -19.14% | -13.70%-21.75% | -14.36%
Prior 7-Day Eod 8.92% | 14.80%20.36% | 36.33%
Current vs 7-Day Eod -8.53% | -3.27%-4.19% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($725.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,566 calls vs 1,237 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1812.7513.90$13.338.6%240.48118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 77.7510.40$9.0729.2%11.00--
$46.00Aug 77.259.95$8.6031.4%21.001
$46.50Aug 76.759.50$8.1333.8%11.00--
$45.00Aug 148.9011.05$9.9821.5%21.006
$50.00Aug 74.405.90$5.1529.1%440.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 710.3512.80$11.5821.2%60.915
$65.00Aug 79.4011.60$10.5021.0%10.89--
$63.50Aug 78.1510.40$9.2824.2%20.893
$62.50Aug 77.209.45$8.3227.0%10.86--
$63.00Aug 77.659.50$8.5721.6%10.864

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.0K, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.480.91$0.7061.4%3180.21491
$65.00Aug 70.150.52$0.34108.8%2080.10194
$56.00Aug 71.341.87$1.6132.9%1250.43193
$64.00Aug 70.190.49$0.3488.2%1030.1146
$62.50Aug 70.190.53$0.3694.4%1000.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.410.60$0.5137.3%1660.22261
$53.00Aug 70.681.17$0.9352.7%400.3258
$60.00Sep 1812.7513.90$13.338.6%240.48118
$51.00Aug 70.250.60$0.4381.4%210.173
$54.00Aug 71.151.70$1.4238.7%200.41751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.9%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Aug 14142.0%86.2%64.8%2--
$64.00Aug 7Aug 14135.5%116.4%16.4%10846
$62.00Aug 7Aug 14122.5%114.5%6.9%16771
$65.00Aug 7Sep 18144.5%137.8%4.8%209277
$56.00Aug 7Aug 14108.1%104.6%3.3%126218
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Aug 14124.2%86.3%43.8%3--
$65.00Aug 7Aug 14144.5%122.6%17.8%49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 9.87, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.11$0.89$0.118.09$61.11
$61.50$62.50Aug 21$0.14$0.86$0.146.14$61.64
$55.00$56.00Aug 7$0.17$0.83$0.174.88$55.17
$55.00$56.00Aug 14$0.18$0.82$0.184.56$55.18
$55.00$58.00Aug 21$0.57$2.43$0.574.26$55.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 7$0.23$2.27$0.239.87$47.27
$46.50$45.00Aug 14$0.15$1.35$0.159.00$46.35
$51.00$50.00Aug 7$0.16$0.84$0.165.25$50.84
$47.50$46.50Aug 14$0.24$0.76$0.243.17$47.26
$50.00$48.00Aug 14$0.49$1.51$0.493.08$49.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 12.16, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Aug 14$2.58$2.58$0.426.14$47.58
$50.00$52.00Aug 7$1.63$1.63$0.374.41$51.63
$48.00$50.00Aug 7$1.42$1.42$0.582.45$49.42
$50.00$53.00Aug 14$2.10$2.10$0.902.33$52.10
$53.00$54.00Aug 7$0.69$0.69$0.312.23$53.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$57.50Aug 7$4.62$4.62$0.3812.16$57.88
$65.00$61.00Aug 14$3.63$3.63$0.379.81$61.37
$61.00$60.00Aug 14$0.87$0.87$0.136.69$60.13
$65.00$63.50Aug 7$1.22$1.22$0.284.36$63.78
$58.00$55.00Aug 14$2.39$2.39$0.613.92$55.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.58, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.4780.9%86.4%
$48.00Aug 7Aug 14$0.83142.0%86.2%
$64.00Aug 7Aug 14$1.00135.5%116.4%
$65.00Aug 7Aug 14$1.00144.5%122.6%
$50.00Aug 7Aug 14$1.0389.7%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.17109.7%80.9%
$47.50Aug 7Aug 14$0.33124.2%86.3%
$50.00Aug 7Aug 14$0.9189.7%86.5%
$65.00Aug 7Aug 14$1.33144.5%122.6%
$55.00Aug 7Aug 14$1.6294.5%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.74% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$2.31$1.42$3.73$50.27$57.736.74%
$55.00Aug 7$1.78$1.97$3.75$51.25$58.756.77%
$53.00Aug 7$3.00$0.93$3.93$49.07$56.937.10%
$52.00Aug 7$3.52$0.51$4.03$47.97$56.037.28%
$56.00Aug 7$1.61$2.74$4.35$51.65$60.357.85%
$57.50Aug 7$0.97$3.70$4.67$52.83$62.178.43%
$50.00Aug 7$5.15$0.27$5.42$44.58$55.429.79%
$54.00Aug 14$3.68$3.05$6.73$47.27$60.7312.15%
$53.00Aug 14$4.08$2.74$6.82$46.18$59.8212.31%
$55.00Aug 14$3.43$3.59$7.02$47.98$62.0212.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 2.47% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$51.00Aug 7$0.94$0.43$1.37$49.63$59.87
$57.50$51.00Aug 7$0.97$0.43$1.40$49.60$58.90
$58.50$52.00Aug 7$0.94$0.51$1.45$50.55$59.95
$58.00$51.00Aug 7$1.03$0.43$1.46$49.54$59.46
$57.50$52.00Aug 7$0.97$0.51$1.48$50.52$58.98
$58.00$52.00Aug 7$1.03$0.51$1.54$50.46$59.54
$57.00$51.00Aug 7$1.25$0.43$1.68$49.32$58.68
$57.00$52.00Aug 7$1.25$0.51$1.76$50.24$58.76
$58.50$53.00Aug 7$0.94$0.93$1.87$51.13$60.37
$57.50$53.00Aug 7$0.97$0.93$1.90$51.10$59.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 12.64, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/61Aug 14$2.78$0.2212.64$55.22$62.78
50/5560/65Sep 18$4.58$0.4210.90$50.42$64.58
50/5355/58Aug 21$2.59$0.416.32$50.41$57.59
55/5862/63Aug 14$2.58$0.426.14$55.42$65.08
50/5358/59Aug 21$2.58$0.426.14$50.42$60.58
50/5153/54Aug 7$0.85$0.155.67$50.15$53.85
50/5354/55Aug 21$2.55$0.455.67$50.45$56.55
50/5363/64Aug 21$2.51$0.495.12$50.49$65.51
50/5360/61Aug 21$2.50$0.505.00$50.50$62.50
50/5356/58Aug 14$2.37$0.633.76$50.63$58.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$50.00$55.00$60.00Sep 18$0.44$4.5610.36
$45.00$50.00$55.00Sep 18$0.75$4.255.67
$53.00$54.00$55.00Aug 7$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$50.00$55.00$60.00Sep 18$0.32$4.6814.62
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$45.00$50.00$55.00Sep 18$0.73$4.275.85
$54.00$55.00$56.00Aug 7$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.17, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 4-$3.17$6.83
$45.00$53.001:2Aug 28-$3.00$5.00
$45.00$50.001:2Aug 21-$3.81$1.19
$50.00$53.001:2Aug 14-$1.98$1.02
$63.00$64.001:2Aug 7-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$1.35$3.65
$53.00$50.001:2Aug 21-$0.18$2.82
$50.00$47.501:2Aug 7-$0.27$2.23
$55.00$50.001:2Sep 18-$3.17$1.83
$50.00$48.001:2Aug 14-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 13.72%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$7.600.518.3%13.72%22.07%17342
$65.00Sep 18$6.150.4517.4%11.11%28.48%183
$60.00Sep 11$5.500.488.3%9.93%18.27%15
$58.50Aug 28$4.200.465.6%7.58%13.22%22
$60.00Aug 28$3.800.438.3%6.86%15.20%649
$58.00Aug 21$3.450.454.7%6.23%10.96%40--
$60.00Aug 21$3.250.418.3%5.87%14.21%6124
$63.00Aug 21$2.890.3513.8%5.22%18.98%41.4K
$59.00Aug 21$2.840.426.5%5.13%11.66%14--
$56.00Aug 14$2.700.481.1%4.88%5.99%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,566
Total Puts 1,237
Put/Call Ratio 0.48
Net Difference 1,329

Prior's Put/Call Breakdown

Total Calls 6,101
Total Puts 5,741
Put/Call Ratio 0.94
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 35,182
Total Puts 12,396
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All