Tour v487
UVIX
2X LONG VIX FUTURES ETF
$54.58 -2.05%
$54.42 (-0.29%)🌙
as of 08/03 07:01 PM
(7/31 19:16) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,842
Calls: 6,101 (52%)
Puts: 5,741 (48%)
Prior (07/31) 9,795
Calls: 7,754 (79%)
Puts: 2,041 (21%)
Current vs Prior +20.90%
Calls: -21.32% (Calls)
Puts: +181.28% (Puts)
Prior 7-Day Total 41,797
Calls: 33,540 (80%)
Puts: 8,257 (20%)
Prior 7-Day Average 5,971
Calls: 4,791 (80%)
Puts: 1,179 (20%)
Current vs Prior 7-Day Avg +98.33%
Calls: +27.33%
Puts: +386.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.76M
Calls: $1.78M (47%)
Puts: $1.98M (53%)
Prior (07/31) $3.86M
Calls: $3.16M (82%)
Puts: $695.6K (18%)
Current vs Prior -2.42%
Calls: -43.68%
Puts: +185.12%
Prior 7-Day Total $20.24M
Calls: $17.24M (85%)
Puts: $3.00M (15%)
Prior 7-Day Average $2.89M
Calls: $2.46M (85%)
Puts: $428.4K (15%)
Current vs Prior 7-Day Avg +30.15%
Calls: -27.73%
Puts: +362.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 0.26
Current vs Prior +257.49%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +233.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 47,204
Calls: 43,016 (91%)
Puts: 4,188 (9%)
Prior (07/31) 24,895
Calls: 19,767 (79%)
Puts: 5,128 (21%)
Current vs Prior +89.61%
Prior 7-Day Total 231,399
Calls: 190,292 (82%)
Puts: 41,107 (18%)
Prior 7-Day Average 33,057
Calls: 27,184 (82%)
Puts: 5,872 (18%)
Current vs Prior 7-Day Avg +42.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.92% | 14.80%20.36% | 36.33%
Prior 10.43% | 15.54%20.42% | 35.71%
Current vs Prior -14.43% | -4.75%-0.33% | +1.73%
Prior 7-Day Avg 9.88% | 16.59%26.09% | 41.44%
Current vs 7-Day Avg -9.65% | -10.76%-21.98% | -12.32%
Prior 7-Day Eod 10.43% | 15.54%20.42% | 35.71%
Current vs 7-Day Eod -14.43% | -4.75%-0.33% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 98% above 7-day average (11,842 vs avg 5,971). P/C ratio rising 257% - increased hedging/bearish positioning. Call-heavy open interest (43,016 calls vs 4,188 puts) suggests bullish positioning. Rising open interest (up 90%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.0010.35$9.6813.9%41.00--
$46.00Aug 77.159.95$8.5532.7%20.92--
$45.00Aug 148.2510.65$9.4525.4%10.89--
$45.50Aug 78.409.65$9.0313.8%70.89--
$50.00Aug 74.105.35$4.7226.5%300.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 710.3011.70$11.0012.7%20.889
$64.00Aug 79.1510.95$10.0517.9%10.855
$63.00Aug 78.3510.05$9.2018.5%10.84--
$62.00Aug 77.659.05$8.3516.8%30.81--
$60.50Aug 76.107.70$6.9023.2%10.771

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.702.37$2.0432.8%1.4K0.3187
$62.50Aug 212.853.50$3.1820.4%1.2K0.357
$61.50Aug 141.762.62$2.1939.3%4210.325
$62.00Aug 212.893.85$3.3728.5%4160.37154
$63.00Aug 212.703.60$3.1528.6%2040.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 72.813.45$3.1320.4%2.4K0.5835
$54.00Aug 71.632.17$1.9028.4%1.3K0.45130
$55.00Aug 72.222.75$2.4921.3%1.2K0.52157
$52.00Aug 70.701.10$0.9044.4%1440.28134
$48.00Aug 140.421.03$0.7383.6%690.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.3%, max 11.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Aug 14136.8%123.2%11.1%1444
$64.50Aug 7Aug 14141.6%128.9%9.8%823
$65.00Aug 7Aug 21138.4%134.1%3.2%104358
$58.00Aug 7Aug 14116.7%113.2%3.1%7190
$61.50Aug 7Aug 21131.1%129.1%1.5%615
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Aug 14128.9%123.4%4.4%3--
$65.00Aug 7Aug 28138.4%132.6%4.4%39
$58.50Aug 7Aug 14114.9%111.3%3.3%27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.82, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.50$65.00Aug 21$0.17$1.33$0.177.82$63.67
$60.00$61.00Aug 21$0.15$0.85$0.155.67$60.15
$55.00$56.00Aug 7$0.20$0.80$0.204.00$55.20
$61.50$62.00Aug 7$0.10$0.40$0.104.00$61.60
$63.00$63.50Aug 21$0.10$0.40$0.104.00$63.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 14$0.16$0.84$0.165.25$47.84
$51.00$50.00Aug 7$0.26$0.74$0.262.85$50.74
$53.00$52.00Aug 14$0.26$0.74$0.262.85$52.74
$58.00$57.00Aug 21$0.28$0.72$0.282.57$57.72
$50.00$45.00Aug 21$1.68$3.32$1.681.98$48.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 22.53, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$50.00Aug 7$3.83$3.83$0.1722.53$49.83
$45.00$50.00Aug 14$3.45$3.45$1.552.23$48.45
$50.00$52.00Aug 7$1.37$1.37$0.632.17$51.37
$50.00$52.00Aug 14$1.15$1.15$0.851.35$51.15
$54.00$55.00Aug 21$0.55$0.55$0.451.22$54.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.18$2.18$0.326.81$60.32
$57.00$56.00Aug 7$0.87$0.87$0.136.69$56.13
$65.00$62.50Aug 21$2.15$2.15$0.356.14$62.85
$63.00$60.00Aug 14$2.57$2.57$0.435.98$60.43
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.63, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$1.11136.8%123.2%
$63.50Aug 14Aug 21$1.17127.7%130.2%
$64.50Aug 7Aug 14$1.18141.6%128.9%
$65.00Aug 7Aug 14$1.18138.4%129.4%
$50.00Aug 7Aug 14$1.2874.7%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 21$0.90102.4%91.2%
$58.00Aug 14Aug 21$0.95113.2%119.2%
$50.00Aug 7Aug 14$1.1674.7%88.7%
$53.00Aug 7Aug 14$1.2996.9%94.2%
$62.50Aug 21Aug 28$1.32127.3%134.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.79% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 7$3.35$0.90$4.25$47.75$56.257.79%
$54.00Aug 7$2.38$1.90$4.28$49.72$58.287.84%
$53.00Aug 7$2.87$1.50$4.37$48.63$57.378.01%
$55.00Aug 7$1.97$2.49$4.46$50.54$59.468.17%
$56.00Aug 7$1.77$3.13$4.90$51.10$60.908.98%
$50.00Aug 7$4.72$0.27$4.99$45.01$54.999.14%
$57.00Aug 7$1.44$4.00$5.44$51.56$62.449.97%
$57.50Aug 7$1.40$4.35$5.75$51.75$63.2510.53%
$58.50Aug 7$1.13$5.30$6.43$52.07$64.9311.78%
$59.00Aug 7$1.08$5.68$6.76$52.24$65.7612.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 2.88% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$50.00Aug 7$1.30$0.27$1.57$48.43$59.57
$57.50$50.00Aug 7$1.40$0.27$1.67$48.33$59.17
$57.00$50.00Aug 7$1.44$0.27$1.71$48.29$58.71
$58.00$51.00Aug 7$1.30$0.53$1.83$49.17$59.83
$57.50$51.00Aug 7$1.40$0.53$1.93$49.07$59.43
$57.00$51.00Aug 7$1.44$0.53$1.97$49.03$58.97
$56.00$50.00Aug 7$1.77$0.27$2.04$47.96$58.04
$58.00$52.00Aug 7$1.30$0.90$2.20$49.80$60.20
$55.00$50.00Aug 7$1.97$0.27$2.24$47.76$57.24
$56.00$51.00Aug 7$1.77$0.53$2.30$48.70$58.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 15.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6264/65Aug 21$2.35$0.1515.67$60.15$65.85
60/6263/64Aug 21$2.28$0.2210.36$60.22$65.28
54/5556/57Aug 14$0.90$0.109.00$54.10$56.90
50/5254/55Aug 21$1.79$0.218.52$50.21$55.79
51/5253/54Aug 7$0.86$0.146.14$51.14$53.86
53/5460/61Aug 14$0.86$0.146.14$53.14$61.36
50/5253/54Aug 21$1.69$0.315.45$50.31$54.69
55/5658/58Aug 7$0.81$0.194.26$55.19$58.81
54/5560/61Aug 14$0.81$0.194.26$54.19$61.31
52/5355/56Aug 7$0.80$0.204.00$52.20$55.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$45.00$50.00$55.00Sep 4$0.52$4.488.62
$61.50$62.00$62.50Aug 7$0.06$0.447.33
$50.00$55.00$60.00Sep 4$0.62$4.387.06
$53.00$54.00$55.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.10$0.909.00
$50.00$51.00$52.00Aug 7$0.11$0.898.09
$49.00$50.00$51.00Aug 7$0.17$0.834.88
$53.00$54.00$55.00Aug 7$0.19$0.814.26
$48.00$50.00$52.00Aug 14$0.40$1.604.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$53.001:2Aug 21-$1.66$6.34
$45.00$53.001:2Aug 28-$3.08$4.92
$46.00$50.001:2Aug 7-$0.89$3.11
$45.00$50.001:2Aug 14-$2.55$2.45
$57.00$62.501:2Aug 28-$3.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$54.001:2Aug 28-$0.15$8.35
$54.00$50.001:2Aug 28-$1.86$2.14
$50.00$48.001:2Aug 14-$0.03$1.97
$52.00$50.001:2Aug 14-$0.33$1.67
$58.00$55.001:2Aug 14-$1.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.36%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 11$6.200.499.9%11.36%21.29%23
$55.00Sep 4$6.150.560.8%11.27%12.04%23
$55.50Aug 28$5.750.531.7%10.53%12.22%2--
$60.00Sep 4$5.550.479.9%10.17%20.10%133
$56.00Aug 28$5.250.522.6%9.62%12.22%2104
$57.00Aug 28$5.250.504.4%9.62%14.05%83
$55.00Aug 21$4.100.520.8%7.51%8.28%619
$62.50Aug 28$4.000.4114.5%7.33%21.84%23
$59.00Aug 21$3.400.428.1%6.23%14.33%14--
$59.50Aug 21$3.350.429.0%6.14%15.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,101
Total Puts 5,741
Put/Call Ratio 0.94
Net Difference 360

Prior's Put/Call Breakdown

Total Calls 7,754
Total Puts 2,041
Put/Call Ratio 0.26
Net Difference 5,713

Prior 7-Day Put/Call Summary

Total Calls 33,540
Total Puts 8,257
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All