Tour v492
UVIX
2X LONG VIX FUTURES ETF
$51.90 -6.28%
$52.34 (+0.85%)🌙
as of 08/05 07:20 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,853
Calls: 4,889 (62%)
Puts: 2,964 (38%)
Prior (08/04) 3,803
Calls: 2,566 (67%)
Puts: 1,237 (33%)
Current vs Prior +106.49%
Calls: +90.53% (Calls)
Puts: +139.61% (Puts)
Prior 7-Day Total 48,447
Calls: 35,641 (74%)
Puts: 12,806 (26%)
Prior 7-Day Average 6,921
Calls: 5,091 (74%)
Puts: 1,829 (26%)
Current vs Prior 7-Day Avg +13.47%
Calls: -3.98%
Puts: +62.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.85M
Calls: $1.54M (54%)
Puts: $1.31M (46%)
Prior (08/04) $1.11M
Calls: $725.2K (66%)
Puts: $381.2K (34%)
Current vs Prior +157.17%
Calls: +112.04%
Puts: +243.04%
Prior 7-Day Total $20.51M
Calls: $15.91M (78%)
Puts: $4.59M (22%)
Prior 7-Day Average $2.93M
Calls: $2.27M (78%)
Puts: $656.1K (22%)
Current vs Prior 7-Day Avg -2.87%
Calls: -32.36%
Puts: +99.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.61
Prior (08/04) 0.48
Current vs Prior +25.76%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +60.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,247
Calls: 13,460 (74%)
Puts: 4,787 (26%)
Prior (08/04) 41,146
Calls: 36,246 (88%)
Puts: 4,900 (12%)
Current vs Prior -55.65%
Prior 7-Day Total 267,725
Calls: 226,266 (85%)
Puts: 41,459 (15%)
Prior 7-Day Average 38,246
Calls: 32,323 (85%)
Puts: 5,922 (15%)
Current vs Prior 7-Day Avg -52.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.71% | 12.49%16.34% | 30.73%
Prior 8.16% | 14.32%19.50% | 34.60%
Current vs Prior -17.85% | -12.81%-16.22% | -11.17%
Prior 7-Day Avg 9.35% | 15.96%23.76% | 39.43%
Current vs 7-Day Avg -28.31% | -21.75%-31.24% | -22.05%
Prior 7-Day Eod 8.16% | 14.32%19.50% | 34.60%
Current vs 7-Day Eod -17.85% | -12.81%-16.22% | -11.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.61. Call-heavy open interest (13,460 calls vs 4,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.1010.60$10.354.8%190.4752
$50.00Sep 186.557.05$6.807.4%370.38831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 75.857.75$6.8027.9%90.9812
$46.00Aug 74.807.25$6.0340.6%20.96--
$48.00Aug 72.964.70$3.8345.4%170.901
$46.50Aug 74.306.15$5.2335.4%10.87--
$45.00Aug 145.858.25$7.0534.0%40.868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.609.70$8.6524.3%20.9322
$62.00Aug 79.5511.45$10.5018.1%10.90--
$57.50Aug 75.306.95$6.1326.9%360.8536
$57.00Aug 74.806.55$5.6830.8%1830.8418
$58.00Aug 75.557.60$6.5731.2%1410.8410

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.6K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.561.26$0.9176.9%2400.18693
$51.00Aug 71.552.35$1.9541.0%2020.62--
$57.50Aug 70.200.56$0.3894.7%1930.1516
$54.00Aug 70.581.11$0.8562.4%1900.33183
$60.00Aug 70.090.25$0.1794.1%1840.08486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 71.732.79$2.2646.9%3430.5978
$52.00Aug 70.992.06$1.5369.9%2860.49260
$57.00Aug 74.806.55$5.6830.8%1830.8418
$50.00Aug 70.150.80$0.48135.4%1570.2557
$58.00Aug 75.557.60$6.5731.2%1410.8410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 13.7%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 14177.9%120.5%47.7%245759
$58.00Aug 7Aug 21148.2%114.0%30.0%2289
$61.50Aug 7Aug 21158.9%123.4%28.8%2428
$60.50Aug 7Aug 14150.5%119.1%26.4%336
$59.00Aug 7Aug 14135.5%111.3%21.8%18139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 11148.2%119.9%23.6%14310
$47.50Aug 7Aug 14102.5%85.8%19.5%4--
$57.00Aug 7Aug 14122.9%106.4%15.5%18518
$56.00Aug 7Aug 21119.7%104.5%14.5%71
$57.50Aug 7Aug 28130.4%117.8%10.7%3736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 10.54, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.11$0.89$0.118.09$55.11
$54.00$55.00Aug 14$0.12$0.88$0.127.33$54.12
$56.00$57.00Aug 7$0.13$0.87$0.136.69$56.13
$58.50$60.00Aug 28$0.21$1.29$0.216.14$58.71
$52.00$53.00Aug 21$0.17$0.83$0.174.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 7$0.13$1.37$0.1310.54$47.37
$46.00$45.00Aug 14$0.20$0.80$0.204.00$45.80
$47.50$46.50Aug 14$0.24$0.76$0.243.17$47.26
$56.00$55.00Aug 21$0.28$0.72$0.282.57$55.72
$50.00$49.50Aug 7$0.15$0.35$0.152.33$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 14$3.35$3.35$1.652.03$48.35
$48.00$49.00Aug 7$0.61$0.61$0.391.56$48.61
$45.00$50.00Aug 21$2.82$2.82$2.181.29$47.82
$45.00$45.50Aug 7$0.27$0.27$0.231.17$45.27
$50.00$52.00Aug 14$0.95$0.95$1.050.90$50.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 7$1.85$1.85$0.1512.33$60.15
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$60.00$58.50Aug 28$1.32$1.32$0.187.33$58.68
$55.00$54.00Aug 7$0.86$0.86$0.146.14$54.14
$56.00$55.00Aug 7$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.46, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.2597.1%90.9%
$62.00Aug 7Aug 14$0.62177.9%120.5%
$58.00Aug 7Aug 14$0.76148.2%105.2%
$60.50Aug 7Aug 14$0.88150.5%119.1%
$61.00Aug 14Aug 21$0.92126.6%118.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.6097.1%90.9%
$46.00Aug 7Aug 14$0.7699.6%90.6%
$47.50Aug 7Aug 14$0.91102.5%85.8%
$57.00Aug 7Aug 14$0.95122.9%106.4%
$56.00Aug 7Aug 14$1.05119.7%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.36% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$2.30$0.48$2.78$47.22$52.785.36%
$51.00Aug 7$1.95$0.98$2.93$48.07$53.935.65%
$52.00Aug 7$1.53$1.53$3.06$48.94$55.065.90%
$53.00Aug 7$1.06$2.26$3.32$49.68$56.326.40%
$49.00Aug 7$3.22$0.32$3.54$45.46$52.546.82%
$54.00Aug 7$0.85$3.07$3.92$50.08$57.927.55%
$55.00Aug 7$0.62$3.93$4.55$50.45$59.558.77%
$56.00Aug 7$0.51$4.78$5.29$50.71$61.2910.19%
$50.00Aug 14$3.70$1.78$5.48$44.52$55.4810.56%
$52.00Aug 14$2.75$3.20$5.95$46.05$57.9511.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.56% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Aug 7$0.48$0.33$0.81$48.69$58.81
$56.00$49.50Aug 7$0.51$0.33$0.84$48.66$56.84
$55.00$49.50Aug 7$0.62$0.33$0.95$48.55$55.95
$58.00$50.00Aug 7$0.48$0.48$0.96$49.04$58.96
$56.00$50.00Aug 7$0.51$0.48$0.99$49.01$56.99
$55.00$50.00Aug 7$0.62$0.48$1.10$48.90$56.10
$54.00$49.50Aug 7$0.85$0.33$1.18$48.32$55.18
$54.00$50.00Aug 7$0.85$0.48$1.33$48.67$55.33
$53.00$49.50Aug 7$1.06$0.33$1.39$48.11$54.39
$58.00$51.00Aug 7$0.48$0.98$1.46$49.54$59.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 14$0.90$0.109.00$52.10$54.90
53/5457/58Aug 14$0.88$0.127.33$53.12$57.88
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
48/4856/57Aug 14$0.86$0.146.14$47.14$56.86
48/4861/62Aug 14$0.86$0.146.14$47.14$61.86
48/4857/58Aug 14$0.82$0.184.56$47.18$57.82
48/4855/56Aug 14$0.81$0.194.26$47.19$55.81
53/5458/60Aug 21$1.61$0.394.13$52.39$59.61
45/5055/60Sep 18$4.01$0.994.05$45.99$59.01
50/5556/60Sep 4$3.87$1.133.42$51.13$59.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.13$4.8737.46
$54.00$55.00$56.00Aug 7$0.12$0.887.33
$58.00$58.50$59.00Aug 14$0.07$0.436.14
$53.00$54.00$55.00Aug 28$0.17$0.834.88
$50.00$55.00$60.00Sep 18$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 4$0.17$4.8328.41
$45.00$50.00$55.00Sep 18$0.39$4.6111.82
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$50.00$55.00$60.00Sep 18$0.63$4.376.94
$51.00$52.00$53.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.26, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.501:2Sep 4-$1.26$9.24
$45.00$53.001:2Aug 28-$1.46$6.54
$45.00$50.001:2Aug 14-$0.35$4.65
$45.00$50.001:2Aug 21-$1.96$3.04
$55.00$61.001:2Sep 11-$3.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 28-$0.06$4.94
$50.00$45.001:2Sep 4-$0.07$4.93
$50.00$45.001:2Sep 18-$0.48$4.52
$55.00$50.001:2Sep 4-$2.63$2.37
$55.00$50.001:2Sep 11-$2.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 13.49%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$7.000.536.0%13.49%19.46%9233
$60.00Sep 18$5.800.4715.6%11.18%26.78%35357
$55.00Sep 11$5.050.516.0%9.73%15.70%168
$55.50Sep 4$4.650.486.9%8.96%15.90%2--
$56.00Sep 4$4.600.477.9%8.86%16.76%21
$53.00Aug 28$4.150.522.1%8.00%10.12%1--
$61.00Sep 11$4.000.4117.5%7.71%25.24%2--
$60.00Sep 4$3.800.4015.6%7.32%22.93%334
$54.00Aug 28$3.700.494.0%7.13%11.18%20--
$55.00Aug 28$3.550.476.0%6.84%12.81%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,889
Total Puts 2,964
Put/Call Ratio 0.61
Net Difference 1,925

Prior's Put/Call Breakdown

Total Calls 2,566
Total Puts 1,237
Put/Call Ratio 0.48
Net Difference 1,329

Prior 7-Day Put/Call Summary

Total Calls 35,641
Total Puts 12,806
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All