Tour v477
UVIX
2X LONG VIX FUTURES ETF
$55.72 -5.70%
$56.68 (+1.73%)🌙
as of 07/31 07:16 PM
(7/30 19:44) ◀
|
Friday, July 31, 2026 (7:16pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,795
Calls: 7,754 (79%)
Puts: 2,041 (21%)
Prior (07/30) 13,405
Calls: 11,686 (87%)
Puts: 1,719 (13%)
Current vs Prior -26.93%
Calls: -33.65% (Calls)
Puts: +18.73% (Puts)
Prior 7-Day Total 35,024
Calls: 27,681 (79%)
Puts: 7,343 (21%)
Prior 7-Day Average 5,003
Calls: 3,954 (79%)
Puts: 1,049 (21%)
Current vs Prior 7-Day Avg +95.77%
Calls: +96.08%
Puts: +94.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.86M
Calls: $3.16M (82%)
Puts: $695.6K (18%)
Prior (07/30) $6.88M
Calls: $6.22M (90%)
Puts: $657.8K (10%)
Current vs Prior -43.94%
Calls: -49.19%
Puts: +5.74%
Prior 7-Day Total $19.72M
Calls: $16.46M (83%)
Puts: $3.26M (17%)
Prior 7-Day Average $2.82M
Calls: $2.35M (83%)
Puts: $466.1K (17%)
Current vs Prior 7-Day Avg +36.92%
Calls: +34.48%
Puts: +49.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 0.15
Current vs Prior +78.94%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -20.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 24,895
Calls: 19,767 (79%)
Puts: 5,128 (21%)
Prior (07/30) 34,596
Calls: 27,431 (79%)
Puts: 7,165 (21%)
Current vs Prior -28.04%
Prior 7-Day Total 230,462
Calls: 184,358 (80%)
Puts: 46,104 (20%)
Prior 7-Day Average 32,923
Calls: 26,336 (80%)
Puts: 6,586 (20%)
Current vs Prior 7-Day Avg -24.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.46% | 10.43%20.42% | 35.71%
Prior 5.11% | 14.59%24.25% | 40.41%
Current vs Prior +104.02% | +6.54%-15.78% | -11.63%
Prior 7-Day Avg 9.39% | 16.32%26.92% | 42.27%
Current vs 7-Day Avg +11.10% | -4.79%-24.12% | -15.51%
Prior 7-Day Eod 5.11% | 14.59%24.25% | 40.41%
Current vs 7-Day Eod +104.02% | +6.54%-15.78% | -11.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.16M) vs puts ($695.6K). Volume explosion - 96% above 7-day average (9,795 vs avg 5,003). Extreme bullish P/C ratio of 0.26 - heavy call buying (7,754 calls vs 2,041 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 319.4511.70$10.5821.3%21.00--
$46.00Jul 318.8011.35$10.0725.3%21.00--
$52.50Jul 312.314.85$3.5870.9%21.003
$45.00Aug 149.2012.50$10.8530.4%40.952
$53.00Jul 311.654.50$3.0892.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 315.158.40$6.7847.9%100.98--
$62.00Jul 314.657.60$6.1348.1%20.9768
$60.00Jul 312.865.25$4.0658.9%340.95179
$63.00Jul 315.658.80$7.2343.6%90.9430
$61.50Jul 314.756.90$5.8336.9%230.9332

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 5.9K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2811.4013.15$12.2814.3%4780.8421
$53.00Aug 145.006.10$5.5519.8%3780.67--
$60.00Jul 310.000.10$0.05200.0%2710.05274
$63.00Jul 310.000.20$0.10200.0%2400.06104
$56.00Aug 286.407.60$7.0017.1%2170.583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 146.207.50$6.8519.0%2000.5659
$57.00Jul 310.442.20$1.32133.3%1690.77102
$56.00Jul 310.081.29$0.69175.4%1470.60205
$52.00Aug 70.361.21$0.78109.0%1360.232
$53.00Jul 310.000.26$0.13200.0%900.1197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 620.4%, max 2028.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.50Jul 31Aug 72499.3%117.4%2028.7%1946
$50.00Jul 31Sep 41958.9%106.4%1740.9%916
$64.50Jul 31Sep 111752.1%135.2%1195.7%2226
$63.50Jul 31Sep 111690.2%135.8%1145.1%810
$65.00Jul 31Sep 111576.8%134.2%1074.6%37341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 281576.8%129.7%1115.6%332
$64.00Jul 31Aug 71385.6%114.4%1110.7%735
$51.00Jul 31Aug 14956.5%83.2%1049.6%124
$58.50Jul 31Aug 14969.3%104.4%828.2%102
$62.50Jul 31Aug 14749.5%109.6%583.8%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 29.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.50Sep 4$0.12$1.38$0.1211.50$62.12
$56.00$57.00Jul 31$0.14$0.86$0.146.14$56.14
$56.00$57.00Aug 7$0.19$0.81$0.194.26$56.19
$57.50$58.50Aug 14$0.20$0.80$0.204.00$57.70
$64.00$65.00Aug 21$0.20$0.80$0.204.00$64.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 7$0.10$2.90$0.1029.00$47.90
$51.00$50.00Aug 14$0.13$0.87$0.136.69$50.87
$58.00$57.50Aug 14$0.10$0.40$0.104.00$57.90
$50.00$45.00Aug 14$1.07$3.93$1.073.67$48.93
$52.00$50.00Aug 7$0.43$1.57$0.433.65$51.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 10.11, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.88$0.88$0.127.33$55.88
$50.00$52.50Jul 31$2.10$2.10$0.405.25$52.10
$50.00$51.00Aug 14$0.78$0.78$0.223.55$50.78
$45.00$50.00Aug 14$3.72$3.72$1.282.91$48.72
$54.00$55.00Jul 31$0.74$0.74$0.262.85$54.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 7$1.82$1.82$0.1810.11$60.18
$56.00$55.00Aug 7$0.86$0.86$0.146.14$55.14
$55.00$54.00Aug 14$0.84$0.84$0.165.25$54.16
$57.50$56.00Aug 14$1.25$1.25$0.255.00$56.25
$60.00$58.00Aug 28$1.57$1.57$0.433.65$58.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.33, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.141958.9%69.7%
$64.50Jul 31Aug 7$0.251752.1%110.0%
$45.00Jul 31Aug 14$0.271062.9%77.2%
$65.00Jul 31Aug 7$0.361576.8%108.7%
$63.50Jul 31Aug 7$0.401690.2%113.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.1973.9%77.2%
$64.00Jul 31Aug 7$0.801385.6%114.4%
$52.00Aug 7Aug 14$0.9471.5%82.4%
$62.50Jul 31Aug 7$0.95749.5%115.4%
$50.00Aug 7Aug 14$0.9569.7%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.88% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.36$0.69$1.05$54.95$57.051.88%
$55.00Jul 31$1.24$0.18$1.42$53.58$56.422.55%
$57.00Jul 31$0.22$1.32$1.54$55.46$58.542.76%
$54.00Jul 31$1.98$0.14$2.12$51.88$56.123.80%
$57.50Jul 31$0.33$2.08$2.41$55.09$59.914.33%
$53.50Jul 31$2.62$0.12$2.74$50.76$56.244.92%
$58.00Jul 31$0.11$2.63$2.74$55.26$60.744.92%
$53.00Jul 31$3.08$0.13$3.21$49.79$56.215.76%
$58.50Jul 31$0.62$2.62$3.24$55.26$61.745.81%
$59.00Jul 31$0.10$3.28$3.38$55.62$62.386.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.61% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Jul 31$0.22$0.12$0.34$53.16$57.34
$57.00$53.00Jul 31$0.22$0.13$0.35$52.65$57.35
$57.00$54.00Jul 31$0.22$0.14$0.36$53.64$57.36
$57.00$55.00Jul 31$0.22$0.18$0.40$54.60$57.40
$57.00$51.00Jul 31$0.22$0.21$0.43$50.57$57.43
$57.50$53.50Jul 31$0.33$0.12$0.45$53.05$57.95
$57.50$53.00Jul 31$0.33$0.13$0.46$52.54$57.96
$57.50$54.00Jul 31$0.33$0.14$0.47$53.53$57.97
$56.00$53.50Jul 31$0.36$0.12$0.48$53.02$56.48
$56.00$53.00Jul 31$0.36$0.13$0.49$52.51$56.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.14, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 31$0.86$0.146.14$52.14$54.86
53/5458/58Aug 7$0.86$0.146.14$53.14$58.86
52/5354/55Aug 7$0.85$0.155.67$52.15$54.85
56/5758/58Aug 7$0.85$0.155.67$56.15$58.85
50/5154/55Aug 14$0.85$0.155.67$50.15$54.85
48/5050/52Aug 7$1.68$0.325.25$47.82$51.68
52/5357/58Aug 7$0.84$0.165.25$52.16$57.84
54/5560/62Aug 14$1.25$0.255.00$53.75$61.25
53/5460/60Aug 7$0.81$0.194.26$53.19$60.31
55/5658/59Aug 14$0.81$0.194.26$55.19$59.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.11$0.898.09
$64.50$65.00$65.50Aug 7$0.06$0.447.33
$61.50$62.00$62.50Jul 31$0.07$0.436.14
$60.00$60.50$61.00Sep 11$0.07$0.436.14
$62.00$62.50$63.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.12$0.887.33
$50.00$51.00$52.00Aug 14$0.16$0.845.25
$52.00$53.00$54.00Aug 7$0.22$0.783.55
$63.00$64.00$65.00Jul 31$0.29$0.712.45
$54.00$55.00$56.00Aug 7$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.41, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 14-$3.41$1.59
$45.00$53.001:2Sep 11-$6.73$1.27
$50.00$52.501:2Jul 31-$1.48$1.02
$56.00$57.001:2Jul 31-$0.08$0.92
$47.00$50.001:2Jul 31-$2.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$51.001:2Jul 31-$0.41$1.09
$57.00$56.001:2Jul 31-$0.06$0.94
$55.00$54.001:2Jul 31-$0.10$0.90
$53.00$52.001:2Aug 7-$0.45$0.55
$54.00$53.001:2Aug 7-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 14.45%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$8.050.592.3%14.45%16.74%1--
$60.00Sep 11$7.200.547.7%12.92%20.60%3--
$56.00Sep 4$6.800.580.5%12.20%12.71%2--
$60.50Sep 11$6.800.548.6%12.20%20.78%2--
$62.00Sep 11$6.800.5211.3%12.20%23.47%61
$61.00Sep 11$6.500.539.5%11.67%21.14%2--
$63.50Sep 11$6.500.5014.0%11.67%25.63%3--
$58.50Sep 11$6.450.555.0%11.58%16.56%1--
$63.00Sep 11$6.450.5013.1%11.58%24.64%34--
$56.00Aug 28$6.400.580.5%11.49%11.99%2173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,754
Total Puts 2,041
Put/Call Ratio 0.26
Net Difference 5,713

Prior's Put/Call Breakdown

Total Calls 11,686
Total Puts 1,719
Put/Call Ratio 0.15
Net Difference 9,967

Prior 7-Day Put/Call Summary

Total Calls 27,681
Total Puts 7,343
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All