Tour v473
UVIX
2X LONG VIX FUTURES ETF
$59.09 -12.68%
$58.81 (-0.48%)🌙
as of 07/30 07:44 PM
(7/29 19:22) ◀
|
Thursday, July 30, 2026 (7:44pm)
January 2026
|
▶ (7/31 19:16)
◀ 7/30 19:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,405
Calls: 11,686 (87%)
Puts: 1,719 (13%)
Prior (07/29) 5,194
Calls: 4,059 (78%)
Puts: 1,135 (22%)
Current vs Prior +158.09%
Calls: +187.90% (Calls)
Puts: +51.45% (Puts)
Prior 7-Day Total 24,449
Calls: 18,271 (75%)
Puts: 6,178 (25%)
Prior 7-Day Average 3,492
Calls: 2,610 (75%)
Puts: 882 (25%)
Current vs Prior 7-Day Avg +283.80%
Calls: +347.71%
Puts: +94.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.88M
Calls: $6.22M (90%)
Puts: $657.8K (10%)
Prior (07/29) $3.10M
Calls: $2.64M (85%)
Puts: $465.3K (15%)
Current vs Prior +121.61%
Calls: +135.75%
Puts: +41.39%
Prior 7-Day Total $14.05M
Calls: $11.08M (79%)
Puts: $2.97M (21%)
Prior 7-Day Average $2.01M
Calls: $1.58M (79%)
Puts: $425.0K (21%)
Current vs Prior 7-Day Avg +242.71%
Calls: +293.18%
Puts: +54.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.28
Current vs Prior -47.39%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 34,596
Calls: 27,431 (79%)
Puts: 7,165 (21%)
Prior (07/29) 54,777
Calls: 47,245 (86%)
Puts: 7,532 (14%)
Current vs Prior -36.84%
Prior 7-Day Total 227,208
Calls: 175,673 (77%)
Puts: 51,535 (23%)
Prior 7-Day Average 32,458
Calls: 25,096 (77%)
Puts: 7,362 (23%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.11% | 14.59%24.25% | 40.41%
Prior 12.09% | 19.21%29.78% | 46.12%
Current vs Prior -57.72% | -24.06%-18.56% | -12.38%
Prior 7-Day Avg 9.83% | 16.28%27.43% | 41.96%
Current vs 7-Day Avg -48.00% | -10.38%-11.60% | -3.70%
Prior 7-Day Eod 12.09% | 19.21%29.78% | 46.12%
Current vs 7-Day Eod -57.72% | -24.06%-18.56% | -12.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.22M) vs puts ($657.8K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 317.4510.70$9.0735.8%20.9615
$51.00Jul 317.109.75$8.4331.4%10.961
$52.00Jul 316.108.75$7.4335.7%10.951
$53.00Jul 314.407.90$6.1556.9%10.954
$47.50Jul 3110.1513.25$11.7026.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 313.756.15$4.9548.5%301.0031
$65.00Jul 315.057.35$6.2037.1%61.0023
$68.00Jul 317.4510.10$8.7830.2%11.002
$69.00Jul 318.4011.00$9.7026.8%31.002
$70.00Jul 319.5012.05$10.7823.7%41.0045

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 11.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 143.206.25$4.7264.6%2.6K0.4933
$63.00Aug 214.657.90$6.2851.8%2.6K0.51--
$63.50Aug 143.506.00$4.7552.6%8040.474
$64.00Aug 214.957.50$6.2340.9%8020.492
$60.00Aug 144.056.35$5.2044.2%4310.5544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.252.60$1.9369.9%2410.6182
$55.00Aug 71.122.00$1.5656.4%2370.2716
$55.00Aug 213.454.90$4.1834.7%1800.33--
$56.00Jul 310.150.50$0.33106.1%1730.1656
$58.00Jul 310.611.26$0.9469.1%1640.3454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 39.1%, max 108.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21219.5%105.2%108.7%380
$64.50Jul 31Sep 4222.8%142.4%56.5%326
$63.50Jul 31Aug 14197.7%127.8%54.8%8186
$70.00Jul 31Aug 28219.6%142.5%54.1%207422
$66.00Jul 31Aug 7205.5%134.6%52.7%2098
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 7158.6%94.1%68.6%5--
$70.00Jul 31Aug 7219.6%134.7%63.1%6129
$66.00Jul 31Aug 7205.5%134.6%52.7%2626
$63.00Jul 31Aug 28187.0%138.0%35.5%1123
$58.00Jul 31Aug 28139.9%115.8%20.9%16554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$69.00Aug 21$0.20$1.80$0.209.00$67.20
$65.00$67.00Aug 21$0.28$1.72$0.286.14$65.28
$65.50$70.00Aug 14$0.67$3.83$0.675.72$66.17
$62.50$64.50Sep 4$0.37$1.63$0.374.41$62.87
$57.00$58.00Aug 28$0.22$0.78$0.223.55$57.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$56.00$55.00Jul 31$0.15$0.85$0.155.67$55.85
$54.00$53.00Aug 7$0.33$0.67$0.332.03$53.67
$53.00$52.00Aug 7$0.34$0.66$0.341.94$52.66
$60.00$58.00Aug 14$0.73$1.27$0.731.74$59.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 10.11, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Jul 31$1.77$1.77$0.237.70$54.77
$67.00$67.50Aug 7$0.40$0.40$0.104.00$67.40
$62.50$63.00Aug 21$0.40$0.40$0.104.00$62.90
$47.50$48.50Jul 31$0.75$0.75$0.253.00$48.25
$60.50$61.00Aug 14$0.37$0.37$0.132.85$60.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Aug 28$1.82$1.82$0.1810.11$63.18
$64.00$61.50Aug 7$2.16$2.16$0.346.35$61.84
$70.00$66.00Aug 7$3.45$3.45$0.556.27$66.55
$62.00$61.00Jul 31$0.83$0.83$0.174.88$61.17
$65.00$63.50Aug 14$1.18$1.18$0.323.69$63.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.64, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 28Sep 4$1.18117.6%128.5%
$70.00Jul 31Aug 7$1.32219.6%134.7%
$69.00Jul 31Aug 7$1.34186.3%125.7%
$66.50Jul 31Aug 7$1.90192.6%133.5%
$66.00Jul 31Aug 7$1.91205.5%134.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.69158.6%94.1%
$52.00Aug 7Aug 14$1.1085.8%99.8%
$50.00Aug 21Aug 28$1.22105.2%115.4%
$65.00Jul 31Aug 7$1.30140.9%117.3%
$70.00Jul 31Aug 7$1.30219.6%134.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.77% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$0.89$1.93$2.82$57.18$62.824.77%
$57.50Jul 31$2.61$0.69$3.30$54.20$60.805.58%
$61.00Jul 31$0.92$2.68$3.60$57.40$64.606.09%
$56.00Jul 31$3.46$0.33$3.79$52.21$59.796.41%
$60.50Jul 31$1.45$2.45$3.90$56.60$64.406.60%
$62.00Jul 31$0.62$3.51$4.13$57.87$66.136.99%
$55.00Jul 31$4.38$0.18$4.56$50.44$59.567.72%
$62.50Jul 31$0.57$4.00$4.57$57.93$67.077.73%
$64.00Jul 31$0.29$4.95$5.24$58.76$69.248.87%
$63.00Jul 31$1.02$4.45$5.47$57.53$68.479.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.64% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$55.00Jul 31$0.79$0.18$0.97$54.03$62.47
$60.00$55.00Jul 31$0.89$0.18$1.07$53.93$61.07
$61.00$55.00Jul 31$0.92$0.18$1.10$53.90$62.10
$61.50$56.00Jul 31$0.79$0.33$1.12$54.88$62.62
$63.00$55.00Jul 31$1.02$0.18$1.20$53.80$64.20
$60.00$56.00Jul 31$0.89$0.33$1.22$54.78$61.22
$61.50$57.00Jul 31$0.79$0.45$1.24$55.76$62.74
$61.00$56.00Jul 31$0.92$0.33$1.25$54.75$62.25
$60.00$57.00Jul 31$0.89$0.45$1.34$55.66$61.34
$63.00$56.00Jul 31$1.02$0.33$1.35$54.65$64.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 16.50, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5455/57Sep 4$3.30$0.2016.50$50.20$58.30
56/5860/61Aug 7$1.31$0.196.89$56.19$61.31
60/6263/64Aug 7$1.31$0.196.89$60.19$64.31
52/5360/61Aug 7$0.87$0.136.69$52.13$60.87
58/6064/65Aug 21$2.17$0.336.58$57.83$66.67
56/5863/64Aug 7$1.30$0.206.50$56.20$64.30
52/5363/64Aug 7$0.86$0.146.14$52.14$63.86
53/5460/61Aug 7$0.86$0.146.14$53.14$60.86
58/6062/63Aug 21$2.15$0.356.14$57.85$64.65
55/5860/60Aug 21$2.14$0.365.94$55.36$61.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.00$69.00Aug 21$0.08$1.9224.00
$58.00$59.00$60.00Aug 7$0.11$0.898.09
$68.00$69.00$70.00Jul 31$0.12$0.887.33
$66.00$66.50$67.00Jul 31$0.09$0.414.56
$60.50$61.00$61.50Aug 14$0.09$0.414.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$55.00$57.50$60.00Aug 21$0.38$2.125.58
$66.00$67.00$68.00Jul 31$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.83, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$70.001:2Aug 28-$3.91$4.09
$65.50$70.001:2Aug 14-$3.01$1.49
$68.00$69.001:2Jul 31-$0.12$0.88
$69.00$70.001:2Jul 31-$0.32$0.68
$57.50$59.001:2Jul 31-$1.01$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.001:2Jul 31-$0.83$4.17
$60.00$53.501:2Sep 4-$2.78$3.72
$53.50$50.001:2Sep 4-$1.18$2.32
$55.00$53.001:2Jul 31-$0.08$1.92
$60.00$57.501:2Aug 7-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 14.22%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$8.400.581.5%14.22%15.76%107
$62.00Sep 11$8.350.574.9%14.13%19.06%2--
$61.00Sep 4$8.100.573.2%13.71%16.94%150
$63.00Sep 11$8.000.566.6%13.54%20.16%2--
$62.00Sep 4$7.900.564.9%13.37%18.29%1050
$61.50Sep 4$7.650.564.1%12.95%17.02%5--
$62.50Sep 4$7.600.555.8%12.86%18.63%431
$64.50Sep 4$7.350.529.2%12.44%21.59%1--
$65.00Sep 4$7.150.5210.0%12.10%22.10%1--
$60.00Aug 28$7.000.571.5%11.85%13.39%447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,686
Total Puts 1,719
Put/Call Ratio 0.15
Net Difference 9,967

Prior's Put/Call Breakdown

Total Calls 4,059
Total Puts 1,135
Put/Call Ratio 0.28
Net Difference 2,924

Prior 7-Day Put/Call Summary

Total Calls 18,271
Total Puts 6,178
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All