Tour v460
UVIX
2X LONG VIX FUTURES ETF
$67.67 +12.05%
$65.87 (-2.66%)🌙
as of 07/29 07:22 PM
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:22pm)
January 2026
|
▶
◀ 7/29 19:22

Option Volume

Detail
ℹ
Current (07/29) 5,194
Calls: 4,059 (78%)
Puts: 1,135 (22%)
Prior (07/28) 2,020
Calls: 1,685 (83%)
Puts: 335 (17%)
Current vs Prior +157.13%
Calls: +140.89% (Calls)
Puts: +238.81% (Puts)
Prior 7-Day Total 25,518
Calls: 16,221 (64%)
Puts: 9,297 (36%)
Prior 7-Day Average 3,645
Calls: 2,317 (64%)
Puts: 1,328 (36%)
Current vs Prior 7-Day Avg +42.48%
Calls: +75.16%
Puts: -14.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.10M
Calls: $2.64M (85%)
Puts: $465.3K (15%)
Prior (07/28) $798.2K
Calls: $674.2K (84%)
Puts: $124.0K (16%)
Current vs Prior +288.96%
Calls: +291.48%
Puts: +275.25%
Prior 7-Day Total $13.13M
Calls: $9.07M (69%)
Puts: $4.06M (31%)
Prior 7-Day Average $1.88M
Calls: $1.30M (69%)
Puts: $579.9K (31%)
Current vs Prior 7-Day Avg +65.49%
Calls: +103.64%
Puts: -19.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.28
Prior (07/28) 0.20
Current vs Prior +40.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -53.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 54,777
Calls: 47,245 (86%)
Puts: 7,532 (14%)
Prior (07/28) 24,343
Calls: 18,018 (74%)
Puts: 6,325 (26%)
Current vs Prior +125.02%
Prior 7-Day Total 199,706
Calls: 149,786 (75%)
Puts: 49,920 (25%)
Prior 7-Day Average 28,529
Calls: 21,398 (75%)
Puts: 7,131 (25%)
Current vs Prior 7-Day Avg +92.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.09% | 19.21%29.78% | 46.12%
Prior 9.54% | 15.07%25.02% | 41.61%
Current vs Prior +26.74% | +27.49%+19.01% | +10.83%
Prior 7-Day Avg 9.53% | 15.73%27.17% | 41.23%
Current vs 7-Day Avg +26.87% | +22.16%+9.61% | +11.88%
Prior 7-Day Eod 9.54% | 15.07%25.02% | 41.61%
Current vs 7-Day Eod +26.74% | +27.49%+19.01% | +10.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.64M) vs puts ($465.3K). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3111.1514.25$12.7024.4%70.9664
$55.00Jul 3113.1015.75$14.4318.4%10.9580
$56.00Jul 3112.0515.05$13.5522.1%670.91107
$58.00Jul 3110.2513.10$11.6824.4%50.9053
$60.00Jul 318.5511.00$9.7825.1%1100.88205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 319.3012.15$10.7326.6%10.91--
$80.00Jul 3111.7013.00$12.3510.5%10.90--
$77.00Jul 317.6510.40$9.0330.5%100.882
$76.00Jul 317.009.80$8.4033.3%100.853
$75.00Jul 316.359.10$7.7335.6%160.7912

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 3.4K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Aug 219.6512.20$10.9323.3%3380.6118
$66.50Aug 2810.7513.65$12.2023.8%3380.611
$70.00Jul 312.234.80$3.5173.2%2580.50192
$74.00Jul 310.942.61$1.7893.8%1560.3325
$80.00Jul 310.541.48$1.0193.1%1190.19181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.471.60$1.04108.7%760.2041
$60.00Jul 310.600.89$0.7538.7%570.1574
$56.00Jul 310.011.46$0.74195.9%470.1141
$64.00Jul 310.732.75$1.74116.1%350.282
$62.50Jul 310.592.59$1.59125.8%280.243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 41.8%, max 101.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 31Aug 14280.8%139.2%101.7%2--
$59.50Jul 31Aug 21266.5%142.9%86.4%146
$56.00Jul 31Aug 14254.2%142.0%79.0%77111
$61.00Jul 31Aug 14240.3%141.2%70.2%5259
$61.50Jul 31Aug 14242.4%142.6%70.0%627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 14254.2%142.0%79.0%4943
$59.50Jul 31Aug 7266.5%151.0%76.5%3--
$59.00Jul 31Aug 21232.6%137.8%68.8%18108
$63.50Jul 31Aug 7235.3%144.5%62.8%5--
$55.00Jul 31Aug 21221.2%138.2%60.1%26203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.10$0.90$0.109.00$69.10
$79.00$80.00Aug 7$0.20$0.80$0.204.00$79.20
$65.50$66.00Sep 4$0.10$0.40$0.104.00$65.60
$64.00$65.00Aug 7$0.22$0.78$0.223.55$64.22
$74.00$75.00Jul 31$0.24$0.76$0.243.17$74.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 31$0.29$1.71$0.295.90$61.71
$66.00$65.00Jul 31$0.18$0.82$0.184.56$65.82
$67.00$66.00Jul 31$0.21$0.79$0.213.76$66.79
$59.00$56.00Aug 7$0.66$2.34$0.663.55$58.34
$65.00$64.50Aug 28$0.11$0.39$0.113.55$64.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.88$0.88$0.127.33$55.88
$70.00$71.00Jul 31$0.86$0.86$0.146.14$70.86
$56.00$57.00Jul 31$0.85$0.85$0.155.67$56.85
$65.00$66.00Aug 7$0.85$0.85$0.155.67$65.85
$68.50$69.00Jul 31$0.39$0.39$0.113.55$68.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 31$0.85$0.85$0.155.67$74.15
$79.00$77.00Jul 31$1.70$1.70$0.305.67$77.30
$71.00$70.00Aug 7$0.77$0.77$0.233.35$70.23
$80.00$75.00Aug 28$3.75$3.75$1.253.00$76.25
$66.00$65.50Aug 7$0.37$0.37$0.132.85$65.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.75, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.73171.5%155.5%
$81.00Jul 31Aug 7$1.20232.4%148.1%
$61.00Jul 31Aug 7$1.28240.3%150.2%
$80.00Jul 31Aug 7$1.39211.1%143.6%
$60.00Jul 31Aug 7$1.52192.3%136.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.68221.2%136.7%
$59.50Jul 31Aug 7$0.97266.5%151.0%
$56.00Jul 31Aug 7$1.00254.2%156.4%
$59.00Jul 31Aug 7$1.38232.6%151.1%
$60.00Jul 31Aug 7$1.47192.3%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 11.11% of stock, avg 20.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 31$4.80$2.72$7.52$59.48$74.5211.11%
$68.00Jul 31$4.31$3.25$7.56$60.44$75.5611.17%
$69.00Jul 31$3.61$4.08$7.69$61.31$76.6911.36%
$68.50Jul 31$4.00$3.79$7.79$60.71$76.2911.51%
$66.00Jul 31$5.53$2.51$8.04$57.96$74.0411.88%
$70.00Jul 31$3.51$4.65$8.16$61.84$78.1612.06%
$67.50Jul 31$4.93$3.40$8.33$59.17$75.8312.31%
$65.00Jul 31$6.10$2.33$8.43$56.57$73.4312.46%
$64.00Jul 31$6.85$1.74$8.59$55.41$72.5912.69%
$74.00Jul 31$1.78$6.88$8.66$65.34$82.6612.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 6.65% of stock, avg 14.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$67.00Jul 31$1.78$2.72$4.50$62.50$78.50
$73.00$67.00Jul 31$1.86$2.72$4.58$62.42$77.58
$74.00$68.00Jul 31$1.78$3.25$5.03$62.97$79.03
$73.00$68.00Jul 31$1.86$3.25$5.11$62.89$78.11
$74.00$67.50Jul 31$1.78$3.40$5.18$62.32$79.18
$73.00$67.50Jul 31$1.86$3.40$5.26$62.24$78.26
$72.00$67.00Jul 31$2.57$2.72$5.29$61.71$77.29
$71.00$67.00Jul 31$2.65$2.72$5.37$61.63$76.37
$74.00$68.50Jul 31$1.78$3.79$5.57$62.93$79.57
$73.00$68.50Jul 31$1.86$3.79$5.65$62.85$78.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 17.75, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/60Aug 7$2.84$0.1617.75$53.16$59.84
62/6467/68Aug 28$1.37$0.1310.54$62.63$68.37
60/6265/66Aug 21$1.80$0.209.00$60.20$66.80
55/5667/68Aug 7$0.89$0.118.09$55.11$67.89
57/5860/61Jul 31$0.88$0.127.33$57.12$61.38
57/5862/62Jul 31$0.88$0.127.33$57.12$62.38
62/6271/72Aug 21$0.87$0.136.69$61.63$71.87
62/6466/66Aug 28$1.30$0.206.50$62.70$67.30
55/5658/58Jul 31$0.86$0.146.14$55.14$58.36
65/6666/67Aug 21$0.86$0.146.14$65.14$67.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.07$0.9313.29
$69.00$70.00$71.00Aug 14$0.10$0.909.00
$66.00$66.50$67.00Aug 28$0.05$0.459.00
$79.00$80.00$81.00Aug 7$0.15$0.855.67
$68.00$69.00$70.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.00$69.00Sep 4$0.12$1.8815.67
$70.00$75.00$80.00Aug 14$0.38$4.6212.16
$70.00$75.00$80.00Aug 28$0.45$4.5510.11
$63.00$63.50$64.00Aug 7$0.13$0.372.85
$58.50$59.00$59.50Jul 31$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-5.86, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$80.001:2Sep 4-$5.86$6.14
$74.00$80.001:2Aug 14-$2.75$3.25
$71.00$75.001:2Aug 7-$2.92$1.08
$68.00$75.001:2Aug 28-$6.72$0.28
$75.00$76.001:2Jul 31-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 21-$1.94$2.06
$59.00$56.001:2Aug 7-$1.08$1.92
$74.00$70.001:2Jul 31-$2.42$1.58
$62.00$60.001:2Jul 31-$0.46$1.54
$59.00$56.001:2Aug 14-$1.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 16.99%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 4$11.500.600.5%16.99%17.48%1--
$68.00Aug 28$10.050.590.5%14.85%15.34%210
$71.00Aug 21$8.000.544.9%11.82%16.74%1--
$70.00Aug 21$7.950.563.4%11.75%15.19%20207
$80.00Sep 4$7.950.4718.2%11.75%29.97%2--
$75.00Aug 28$7.800.5010.8%11.53%22.36%2--
$72.00Aug 21$7.700.536.4%11.38%17.78%511
$68.00Aug 14$7.000.570.5%10.34%10.83%477
$69.00Aug 14$6.700.562.0%9.90%11.87%26
$75.00Aug 21$6.350.4810.8%9.38%20.22%1329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,059
Total Puts 1,135
Put/Call Ratio 0.28
Net Difference 2,924

Prior's Put/Call Breakdown

Total Calls 1,685
Total Puts 335
Put/Call Ratio 0.20
Net Difference 1,350

Prior 7-Day Put/Call Summary

Total Calls 16,221
Total Puts 9,297
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All