UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$60.39 -1.18%

$61.11 (+1.19%)🌙

as of 07/28 07:14 PM

(7/27 19:14) ◀

Tuesday, July 28, 2026 (7:14pm)

▶ (7/29 19:22)

◀ 7/28 19:14 ▶

Option Volume

Detail

ℹ

Current (07/28) 2,020

Calls: 1,685 (83%)

Puts: 335 (17%)

Prior (07/27) 2,388

Calls: 1,790 (75%)

Puts: 598 (25%)

Current vs Prior -15.41%

Calls: -5.87% (Calls)

Puts: -43.98% (Puts)

Prior 7-Day Total 34,066

Calls: 21,354 (63%)

Puts: 12,712 (37%)

Prior 7-Day Average 4,866

Calls: 3,050 (63%)

Puts: 1,816 (37%)

Current vs Prior 7-Day Avg -58.49%

Calls: -44.76%

Puts: -81.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $798.2K

Calls: $674.2K (84%)

Puts: $124.0K (16%)

Prior (07/27) $997.3K

Calls: $711.9K (71%)

Puts: $285.4K (29%)

Current vs Prior -19.97%

Calls: -5.30%

Puts: -56.55%

Prior 7-Day Total $15.63M

Calls: $10.80M (69%)

Puts: $4.84M (31%)

Prior 7-Day Average $2.23M

Calls: $1.54M (69%)

Puts: $690.7K (31%)

Current vs Prior 7-Day Avg -64.26%

Calls: -56.30%

Puts: -82.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.20

Prior (07/27) 0.33

Current vs Prior -40.49%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -69.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 24,343

Calls: 18,018 (74%)

Puts: 6,325 (26%)

Prior (07/27) 40,764

Calls: 34,543 (85%)

Puts: 6,221 (15%)

Current vs Prior -40.28%

Prior 7-Day Total 236,173

Calls: 176,682 (75%)

Puts: 59,491 (25%)

Prior 7-Day Average 33,739

Calls: 25,240 (75%)

Puts: 8,498 (25%)

Current vs Prior 7-Day Avg -27.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.54% | 15.07%25.02% | 41.61%

Prior 11.23% | 18.16%27.02% | 41.20%

Current vs Prior -15.03% | -17.04%-7.39% | +0.99%

Prior 7-Day Avg 9.88% | 16.11%23.80% | 39.88%

Current vs 7-Day Avg -3.45% | -6.48%+5.14% | +4.35%

Prior 7-Day Eod 11.23% | 18.16%27.02% | 41.20%

Current vs 7-Day Eod -15.03% | -17.04%-7.39% | +0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($674.2K) vs puts ($124.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,685 calls vs 335 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (18,018 calls vs 6,325 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.64, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	9.20	11.35	$10.27	20.9%	9	1.00	--
$49.00	Jul 31	9.80	12.40	$11.10	23.4%	4	0.95	1
$53.00	Jul 31	6.40	8.60	$7.50	29.3%	2	0.93	--
$48.50	Jul 31	10.20	12.90	$11.55	23.4%	1	0.92	--
$55.00	Jul 31	4.70	6.70	$5.70	35.1%	5	0.83	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	9.45	11.60	$10.52	20.4%	7	0.83	37
$67.50	Jul 31	7.50	9.35	$8.43	21.9%	1	0.76	3
$70.00	Aug 7	11.20	13.25	$12.23	16.8%	2	0.71	--
$66.00	Jul 31	5.80	8.05	$6.93	32.5%	1	0.69	12
$65.00	Jul 31	5.20	7.20	$6.20	32.3%	1	0.69	18

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.2K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 14	3.25	4.30	$3.78	27.8%	131	0.36	--
$72.00	Jul 31	0.31	0.75	$0.53	83.0%	121	0.13	8
$60.00	Jul 31	2.15	3.75	$2.95	54.2%	94	0.54	160
$63.00	Jul 31	1.47	2.25	$1.86	41.9%	54	0.38	114
$61.00	Sep 4	8.40	11.45	$9.93	30.7%	50	0.58	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.31	0.94	$0.63	100.0%	31	0.18	124
$60.00	Jul 31	1.95	3.30	$2.63	51.3%	21	0.46	71
$50.00	Aug 21	1.45	2.54	$2.00	54.5%	21	0.20	--
$50.00	Sep 4	2.49	5.50	$4.00	75.2%	20	0.24	--
$56.00	Jul 31	0.71	1.10	$0.91	42.9%	17	0.23	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 13.3%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.50	Jul 31	Aug 7	152.6%	112.1%	36.1%	3	6
$66.50	Jul 31	Aug 21	178.5%	135.6%	31.7%	24	7
$71.00	Jul 31	Aug 14	169.6%	134.5%	26.2%	49	49
$68.00	Jul 31	Aug 28	173.0%	140.7%	22.9%	12	64
$67.00	Jul 31	Aug 28	165.4%	136.9%	20.9%	9	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Jul 31	Aug 7	138.7%	116.1%	19.5%	2	--
$65.00	Jul 31	Aug 28	149.6%	129.7%	15.3%	2	18
$70.00	Jul 31	Aug 21	161.1%	141.5%	13.8%	8	46
$56.00	Jul 31	Aug 7	118.9%	109.2%	8.9%	31	26
$59.00	Jul 31	Aug 21	126.5%	117.3%	7.9%	2	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 5.82, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.50	$64.00	Aug 14	$0.22	$1.28	$0.22	5.82	$62.72
$69.00	$70.00	Jul 31	$0.15	$0.85	$0.15	5.67	$69.15
$68.50	$70.00	Aug 21	$0.23	$1.27	$0.23	5.52	$68.73
$71.00	$72.00	Jul 31	$0.17	$0.83	$0.17	4.88	$71.17
$65.50	$66.50	Aug 21	$0.18	$0.82	$0.18	4.56	$65.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$53.00	Jul 31	$0.20	$0.80	$0.20	4.00	$53.80
$55.00	$54.00	Jul 31	$0.22	$0.78	$0.22	3.55	$54.78
$57.00	$56.00	Aug 7	$0.22	$0.78	$0.22	3.55	$56.78
$63.50	$63.00	Jul 31	$0.13	$0.37	$0.13	2.85	$63.37
$56.00	$55.00	Jul 31	$0.28	$0.72	$0.28	2.57	$55.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 12.04, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$53.00	Jul 31	$2.77	$2.77	$0.23	12.04	$52.77
$53.00	$55.00	Jul 31	$1.80	$1.80	$0.20	9.00	$54.80
$49.00	$50.00	Jul 31	$0.83	$0.83	$0.17	4.88	$49.83
$55.00	$57.00	Aug 7	$1.62	$1.62	$0.38	4.26	$56.62
$66.50	$67.00	Jul 31	$0.35	$0.35	$0.15	2.33	$66.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Aug 21	$4.27	$4.27	$0.73	5.85	$65.73
$63.00	$61.50	Aug 7	$1.27	$1.27	$0.23	5.52	$61.73
$70.00	$67.50	Jul 31	$2.09	$2.09	$0.41	5.10	$67.91
$70.00	$65.00	Aug 7	$4.13	$4.13	$0.87	4.75	$65.87
$65.00	$63.00	Aug 7	$1.65	$1.65	$0.35	4.71	$63.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.31, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Jul 31	Aug 7	$1.25	156.4%	112.3%
$61.50	Jul 31	Aug 7	$1.33	152.6%	112.1%
$68.00	Jul 31	Aug 7	$1.44	173.0%	132.8%
$70.00	Jul 31	Aug 7	$1.47	161.1%	133.3%
$69.00	Jul 31	Aug 7	$1.60	161.9%	134.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 31	Aug 7	$1.37	118.9%	109.2%
$57.00	Jul 31	Aug 7	$1.53	106.0%	104.7%
$50.00	Aug 21	Aug 28	$1.65	103.7%	123.2%
$70.00	Jul 31	Aug 7	$1.71	161.1%	133.3%
$63.00	Jul 31	Aug 7	$1.73	138.7%	116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.64% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Jul 31	$3.05	$2.17	$5.22	$54.28	$64.72	8.64%
$58.00	Jul 31	$3.73	$1.60	$5.33	$52.67	$63.33	8.83%
$60.50	Jul 31	$2.55	$2.81	$5.36	$55.14	$65.86	8.88%
$59.00	Jul 31	$3.38	$2.12	$5.50	$53.50	$64.50	9.11%
$60.00	Jul 31	$2.95	$2.63	$5.58	$54.42	$65.58	9.24%
$61.00	Jul 31	$2.67	$2.95	$5.62	$55.38	$66.62	9.31%
$56.00	Jul 31	$5.03	$0.91	$5.94	$50.06	$61.94	9.84%
$62.50	Jul 31	$1.89	$4.40	$6.29	$56.21	$68.79	10.42%
$55.00	Jul 31	$5.70	$0.63	$6.33	$48.67	$61.33	10.48%
$63.00	Jul 31	$1.86	$4.72	$6.58	$56.42	$69.58	10.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 5.73% of stock, avg 13.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$58.00	Jul 31	$1.86	$1.60	$3.46	$54.54	$66.46
$62.50	$58.00	Jul 31	$1.89	$1.60	$3.49	$54.51	$65.99
$63.00	$59.00	Jul 31	$1.86	$2.12	$3.98	$55.02	$66.98
$62.50	$59.00	Jul 31	$1.89	$2.12	$4.01	$54.99	$66.51
$63.00	$59.50	Jul 31	$1.86	$2.17	$4.03	$55.47	$67.03
$62.50	$59.50	Jul 31	$1.89	$2.17	$4.06	$55.44	$66.56
$62.00	$58.00	Jul 31	$2.60	$1.60	$4.20	$53.80	$66.20
$61.00	$58.00	Jul 31	$2.67	$1.60	$4.27	$53.73	$65.27
$61.50	$58.00	Jul 31	$2.72	$1.60	$4.32	$53.68	$65.82
$63.00	$60.00	Jul 31	$1.86	$2.63	$4.49	$55.51	$67.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 18.44, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
59/62	70/72	Aug 21	$3.32	$0.18	18.44	$59.18	$73.32
63/65	68/69	Aug 7	$1.84	$0.16	11.50	$63.16	$69.84
59/62	64/65	Aug 21	$3.11	$0.39	7.97	$59.39	$67.61
53/54	55/56	Jul 31	$0.87	$0.13	6.69	$53.13	$55.87
57/60	64/65	Aug 7	$2.55	$0.45	5.67	$57.45	$66.55
59/62	64/64	Aug 21	$2.97	$0.53	5.60	$59.53	$66.47
59/62	68/68	Aug 21	$2.89	$0.61	4.74	$59.61	$70.39
56/57	59/60	Aug 7	$0.82	$0.18	4.56	$56.18	$59.82
59/62	68/70	Aug 21	$2.85	$0.65	4.38	$59.65	$71.35
57/60	67/68	Aug 7	$2.44	$0.56	4.36	$57.56	$69.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 31	$0.13	$0.87	6.69
$61.00	$61.50	$62.00	Aug 7	$0.08	$0.42	5.25
$68.00	$69.00	$70.00	Jul 31	$0.20	$0.80	4.00
$67.00	$68.00	$69.00	Aug 7	$0.20	$0.80	4.00
$63.00	$64.00	$65.00	Jul 31	$0.22	$0.78	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 31	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.18	$0.82	4.56
$60.00	$61.50	$63.00	Aug 7	$0.64	$0.86	1.34
$56.00	$57.00	$58.00	Jul 31	$0.57	$0.43	0.75
$63.00	$63.50	$64.00	Jul 31	$0.40	$0.10	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Aug 14	-$4.15	$0.85
$71.00	$72.00	1:2	Jul 31	-$0.36	$0.64
$68.00	$69.00	1:2	Jul 31	-$0.52	$0.48
$69.00	$70.00	1:2	Jul 31	-$0.57	$0.43
$64.00	$68.00	1:2	Aug 14	-$3.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Aug 7	-$0.45	$2.55
$70.00	$65.00	1:2	Aug 7	-$3.97	$1.03
$53.00	$52.00	1:2	Jul 31	-$0.17	$0.83
$55.00	$54.00	1:2	Jul 31	-$0.19	$0.81
$58.00	$57.00	1:2	Jul 31	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 14.41%, avg 5.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Sep 4	$8.70	0.57	2.7%	14.41%	17.07%	50	12
$61.00	Sep 4	$8.40	0.58	1.0%	13.91%	14.92%	50	12
$62.00	Aug 28	$7.15	0.55	2.7%	11.84%	14.51%	2	--
$63.00	Aug 28	$6.95	0.54	4.3%	11.51%	15.83%	2	--
$67.00	Aug 28	$5.95	0.48	10.9%	9.85%	20.80%	3	16
$63.50	Aug 21	$5.80	0.51	5.2%	9.60%	14.75%	3	--
$68.00	Aug 28	$5.80	0.47	12.6%	9.60%	22.21%	3	8
$64.00	Aug 21	$5.60	0.50	6.0%	9.27%	15.25%	1	--
$64.50	Aug 21	$5.60	0.49	6.8%	9.27%	16.08%	3	--
$65.00	Aug 21	$5.45	0.48	7.6%	9.02%	16.66%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,685

Total Puts 335

Put/Call Ratio 0.20

Net Difference 1,350

Prior's Put/Call Breakdown

Total Calls 1,790

Total Puts 598

Put/Call Ratio 0.33

Net Difference 1,192

Prior 7-Day Put/Call Summary

Total Calls 21,354

Total Puts 12,712

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card