Tour v423
UVIX
2X LONG VIX FUTURES ETF
$61.11 -1.51%
$61.93 (+1.34%)🌙
as of 07/27 07:14 PM
(7/24 04:06) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,388
Calls: 1,790 (75%)
Puts: 598 (25%)
Prior (07/24) 2,934
Calls: 2,107 (72%)
Puts: 827 (28%)
Current vs Prior -18.61%
Calls: -15.05% (Calls)
Puts: -27.69% (Puts)
Prior 7-Day Total 37,332
Calls: 23,839 (64%)
Puts: 13,493 (36%)
Prior 7-Day Average 5,333
Calls: 3,405 (64%)
Puts: 1,927 (36%)
Current vs Prior 7-Day Avg -55.22%
Calls: -47.44%
Puts: -68.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $997.3K
Calls: $711.9K (71%)
Puts: $285.4K (29%)
Prior (07/24) $1.94M
Calls: $1.59M (82%)
Puts: $353.5K (18%)
Current vs Prior -48.63%
Calls: -55.17%
Puts: -19.26%
Prior 7-Day Total $16.67M
Calls: $11.68M (70%)
Puts: $4.99M (30%)
Prior 7-Day Average $2.38M
Calls: $1.67M (70%)
Puts: $713.3K (30%)
Current vs Prior 7-Day Avg -58.13%
Calls: -57.34%
Puts: -59.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.33
Prior (07/24) 0.39
Current vs Prior -14.88%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -48.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 40,764
Calls: 34,543 (85%)
Puts: 6,221 (15%)
Prior (07/24) 17,626
Calls: 15,397 (87%)
Puts: 2,229 (13%)
Current vs Prior +131.27%
Prior 7-Day Total 247,591
Calls: 188,008 (76%)
Puts: 59,583 (24%)
Prior 7-Day Average 35,370
Calls: 26,858 (76%)
Puts: 8,511 (24%)
Current vs Prior 7-Day Avg +15.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.23% | 18.16%27.02% | 41.20%
Prior 13.34% | 18.78%27.61% | 41.39%
Current vs Prior -15.88% | -3.26%-2.14% | -0.44%
Prior 7-Day Avg 9.15% | 15.12%20.81% | 38.11%
Current vs 7-Day Avg +22.74% | +20.12%+29.84% | +8.13%
Prior 7-Day Eod 13.34% | 18.78%27.61% | 41.39%
Current vs 7-Day Eod -15.88% | -3.26%-2.14% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($711.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,790 calls vs 598 puts). Call-heavy open interest (34,543 calls vs 6,221 puts) suggests bullish positioning. Rising open interest (up 131%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3110.4512.65$11.5519.0%130.9641
$51.00Jul 319.3511.85$10.6023.6%10.95--
$52.00Jul 318.4510.75$9.6024.0%10.9416
$52.50Jul 318.0510.10$9.0722.6%10.94--
$50.00Aug 79.9513.90$11.9333.1%20.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 3110.3512.80$11.5821.2%20.82--
$70.00Jul 318.5511.00$9.7825.1%350.802
$68.50Jul 317.659.45$8.5521.1%10.77--
$68.00Jul 317.209.10$8.1523.3%20.741
$67.00Jul 316.008.25$7.1331.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.5K, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 311.802.40$2.1028.6%1050.39255
$70.00Aug 143.105.75$4.4359.8%1050.40--
$60.00Jul 313.204.50$3.8533.8%950.62107
$70.00Jul 310.851.60$1.2361.0%780.24183
$68.00Jul 311.002.10$1.5571.0%620.2925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.191.00$0.60135.0%640.1579
$57.00Jul 310.751.52$1.1467.5%480.2447
$58.00Jul 310.961.90$1.4365.7%400.2910
$70.00Jul 318.5511.00$9.7825.1%350.802
$60.00Jul 312.002.71$2.3630.1%200.3967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 7.2%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Aug 14165.6%144.5%14.6%3518
$50.00Jul 31Aug 21132.2%115.4%14.5%15107
$63.00Jul 31Aug 7138.1%128.7%7.3%36111
$73.00Jul 31Aug 7159.4%148.5%7.3%2617
$67.50Aug 7Aug 14138.9%132.0%5.2%349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 31Aug 21167.0%142.5%17.2%8--
$64.50Jul 31Aug 7146.5%131.6%11.2%33
$70.00Jul 31Aug 21150.2%140.2%7.1%412
$68.00Jul 31Aug 21145.4%137.6%5.6%41
$63.00Jul 31Aug 28138.1%132.4%4.3%1319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 15.67, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$73.00Aug 7$0.18$2.82$0.1815.67$70.18
$56.00$57.00Jul 31$0.10$0.90$0.109.00$56.10
$67.00$68.00Jul 31$0.15$0.85$0.155.67$67.15
$68.00$69.00Jul 31$0.16$0.84$0.165.25$68.16
$69.00$70.00Jul 31$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$52.50Jul 31$0.13$1.37$0.1310.54$53.87
$55.00$53.00Aug 7$0.29$1.71$0.295.90$54.71
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83
$55.00$54.00Jul 31$0.21$0.79$0.213.76$54.79
$58.00$57.00Jul 31$0.29$0.71$0.292.45$57.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.82$0.82$0.184.56$55.82
$52.50$55.00Jul 31$1.97$1.97$0.533.72$54.47
$61.00$61.50Jul 31$0.38$0.38$0.123.17$61.38
$62.00$62.50Jul 31$0.34$0.34$0.162.12$62.34
$50.00$55.00Aug 7$3.13$3.13$1.871.67$53.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 31$1.80$1.80$0.209.00$70.20
$65.00$64.00Aug 14$0.88$0.88$0.127.33$64.12
$70.00$68.50Jul 31$1.23$1.23$0.274.56$68.77
$67.00$65.00Jul 31$1.63$1.63$0.374.41$65.37
$70.00$65.50Aug 7$3.58$3.58$0.923.89$66.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.82, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.38132.2%108.9%
$67.50Aug 7Aug 14$1.16138.9%132.0%
$66.50Aug 7Aug 14$1.50135.5%135.6%
$70.00Jul 31Aug 7$1.63150.2%134.7%
$55.00Jul 31Aug 7$1.70114.4%115.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$1.40114.4%115.0%
$70.00Jul 31Aug 7$1.62150.2%134.7%
$60.00Jul 31Aug 7$1.89125.6%121.4%
$64.50Jul 31Aug 7$2.05146.5%131.6%
$65.00Jul 31Aug 7$2.08132.6%133.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 10.16% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$3.85$2.36$6.21$53.79$66.2110.16%
$61.50Jul 31$3.33$3.15$6.48$55.02$67.9810.60%
$59.50Jul 31$4.45$2.09$6.54$52.96$66.0410.70%
$56.00Jul 31$5.78$0.77$6.55$49.45$62.5510.72%
$58.50Jul 31$4.88$1.67$6.55$51.95$65.0510.72%
$58.00Jul 31$5.15$1.43$6.58$51.42$64.5810.77%
$61.00Jul 31$3.71$2.90$6.61$54.39$67.6110.82%
$62.50Jul 31$2.77$3.93$6.70$55.80$69.2010.96%
$62.00Jul 31$3.11$3.63$6.74$55.26$68.7411.03%
$57.00Jul 31$5.68$1.14$6.82$50.18$63.8211.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 6.86% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.50Jul 31$2.10$2.09$4.19$55.31$69.19
$65.00$60.00Jul 31$2.10$2.36$4.46$55.54$69.46
$64.00$59.50Jul 31$2.47$2.09$4.56$54.94$68.56
$64.50$59.50Jul 31$2.62$2.09$4.71$54.79$69.21
$64.00$60.00Jul 31$2.47$2.36$4.83$55.17$68.83
$62.50$59.50Jul 31$2.77$2.09$4.86$54.64$67.36
$64.50$60.00Jul 31$2.62$2.36$4.98$55.02$69.48
$65.00$61.00Jul 31$2.10$2.90$5.00$56.00$70.00
$63.00$59.50Jul 31$2.99$2.09$5.08$54.42$68.08
$62.50$60.00Jul 31$2.77$2.36$5.13$54.87$67.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.50, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/6067/70Aug 21$2.60$0.406.50$57.40$69.60
58/6066/68Aug 14$1.73$0.276.41$58.27$68.23
58/6065/66Aug 14$1.72$0.286.14$58.28$66.72
55/5860/62Aug 14$2.56$0.445.82$55.44$62.56
58/6068/70Aug 14$1.70$0.305.67$58.30$69.70
60/6262/63Aug 7$1.23$0.274.56$60.27$63.73
56/5758/60Jul 31$0.80$0.204.00$56.20$59.30
60/6263/64Aug 7$1.15$0.353.29$60.35$64.15
65/6668/70Aug 14$1.50$0.503.00$64.50$69.50
54/5557/58Jul 31$0.74$0.262.85$54.26$57.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.08$0.9211.50
$50.00$57.50$65.00Aug 21$1.03$6.476.28
$62.50$63.00$63.50Aug 7$0.08$0.425.25
$60.00$62.50$65.00Aug 14$0.60$1.903.17
$59.00$60.00$61.00Aug 7$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.12$0.887.33
$55.00$56.00$57.00Jul 31$0.20$0.804.00
$67.00$67.50$68.00Jul 31$0.18$0.321.78
$61.00$61.50$62.00Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.86, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$65.001:2Aug 21-$4.30$3.20
$71.00$73.001:2Jul 31-$0.48$1.52
$62.00$70.001:2Sep 4-$6.61$1.39
$50.00$57.501:2Aug 21-$6.12$1.38
$70.00$73.001:2Aug 7-$2.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$60.001:2Aug 21-$1.86$6.14
$54.00$52.501:2Jul 31-$0.13$1.37
$58.00$55.001:2Aug 14-$1.73$1.27
$55.00$54.001:2Jul 31-$0.18$0.82
$57.00$56.001:2Jul 31-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 15.55%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$9.500.581.5%15.55%17.00%12--
$70.00Sep 4$7.250.4914.6%11.86%26.41%1--
$65.00Aug 28$6.400.526.4%10.47%16.84%58
$65.00Aug 21$6.100.516.4%9.98%16.35%1--
$66.50Aug 21$5.800.498.8%9.49%18.31%4--
$68.00Aug 28$5.750.4811.3%9.41%20.68%27
$67.00Aug 21$5.650.489.6%9.25%18.88%4--
$70.00Aug 28$5.200.4614.6%8.51%23.06%15141
$62.50Aug 14$5.000.542.3%8.18%10.46%1--
$65.00Aug 14$4.950.496.4%8.10%14.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,790
Total Puts 598
Put/Call Ratio 0.33
Net Difference 1,192

Prior's Put/Call Breakdown

Total Calls 2,107
Total Puts 827
Put/Call Ratio 0.39
Net Difference 1,280

Prior 7-Day Put/Call Summary

Total Calls 23,839
Total Puts 13,493
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All