Tour v397
UVIX
2X LONG VIX FUTURES ETF
$62.05 -2.66%
$62.72 (+1.08%)🌅
as of 07/25 04:06 AM
(7/23 19:16) ◀
|
Friday, July 24, 2026 (4:06am)
January 2026
|
▶ (7/27 19:14)
◀ 7/24 04:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,934
Calls: 2,107 (72%)
Puts: 827 (28%)
Prior (07/23) 6,061
Calls: 4,459 (74%)
Puts: 1,602 (26%)
Current vs Prior -51.59%
Calls: -52.75% (Calls)
Puts: -48.38% (Puts)
Prior 7-Day Total 38,125
Calls: 24,753 (65%)
Puts: 13,372 (35%)
Prior 7-Day Average 5,446
Calls: 3,536 (65%)
Puts: 1,910 (35%)
Current vs Prior 7-Day Avg -46.13%
Calls: -40.42%
Puts: -56.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.94M
Calls: $1.59M (82%)
Puts: $353.5K (18%)
Prior (07/23) $2.67M
Calls: $2.25M (84%)
Puts: $417.3K (16%)
Current vs Prior -27.16%
Calls: -29.37%
Puts: -15.30%
Prior 7-Day Total $15.47M
Calls: $10.56M (68%)
Puts: $4.91M (32%)
Prior 7-Day Average $2.21M
Calls: $1.51M (68%)
Puts: $701.5K (32%)
Current vs Prior 7-Day Avg -12.14%
Calls: +5.29%
Puts: -49.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.39
Prior (07/23) 0.36
Current vs Prior +9.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -37.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 17,626
Calls: 15,397 (87%)
Puts: 2,229 (13%)
Prior (07/23) 34,398
Calls: 27,891 (81%)
Puts: 6,507 (19%)
Current vs Prior -48.76%
Prior 7-Day Total 274,002
Calls: 211,090 (77%)
Puts: 62,912 (23%)
Prior 7-Day Average 39,143
Calls: 30,155 (77%)
Puts: 8,987 (23%)
Current vs Prior 7-Day Avg -54.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.34% | 18.78%27.61% | 41.39%
Prior 7.39% | 14.77%28.54% | 43.61%
Current vs Prior +80.47% | +27.10%-3.27% | -5.10%
Prior 7-Day Avg 8.02% | 13.95%17.65% | 36.11%
Current vs 7-Day Avg +66.33% | +34.61%+56.44% | +14.61%
Prior 7-Day Eod 7.39% | 14.77%28.54% | 43.61%
Current vs 7-Day Eod +80.47% | +27.10%-3.27% | -5.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.59M) vs puts ($353.5K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,107 calls vs 827 puts). Call-heavy open interest (15,397 calls vs 2,229 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3110.9513.50$12.2320.9%90.9433
$54.00Jul 317.859.95$8.9023.6%780.90115
$55.00Jul 316.759.50$8.1333.8%1020.87138
$56.00Jul 316.058.90$7.4838.1%720.831
$53.00Aug 78.5512.40$10.4836.7%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3110.5513.55$12.0524.9%120.80--
$70.00Jul 318.3510.80$9.5725.6%20.73--
$67.50Jul 316.558.00$7.2819.9%10.66--
$70.00Aug 710.0512.25$11.1519.7%20.6481
$66.00Jul 315.357.60$6.4834.7%70.616

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.5K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.759.50$8.1333.8%1020.87138
$54.00Jul 317.859.95$8.9023.6%780.90115
$56.00Jul 316.058.90$7.4838.1%720.831
$63.00Jul 312.925.10$4.0154.4%710.5346
$60.00Jul 314.155.70$4.9331.4%530.6589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.460.81$0.6454.7%2550.1432
$57.00Jul 310.471.61$1.04109.6%460.2115
$62.00Jul 313.004.00$3.5028.6%460.455
$55.00Aug 71.372.30$1.8450.5%410.2350
$60.00Jul 312.202.88$2.5426.8%340.3662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.7%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21121.2%104.1%16.4%1233
$59.00Jul 31Aug 7117.5%101.9%15.4%914
$57.50Jul 31Aug 7114.3%108.5%5.3%4--
$61.00Jul 31Aug 7115.2%111.5%3.3%1946
$63.00Jul 31Aug 7120.5%118.5%1.8%7855
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Jul 31Aug 7112.3%107.8%4.2%853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 7.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.13$0.87$0.136.69$68.13
$69.00$70.00Aug 7$0.20$0.80$0.204.00$69.20
$70.00$74.00Aug 7$0.86$3.14$0.863.65$70.86
$68.00$69.00Aug 7$0.22$0.78$0.223.55$68.22
$65.00$66.50Aug 21$0.35$1.15$0.353.29$65.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$57.00$56.00Jul 31$0.18$0.82$0.184.56$56.82
$61.50$61.00Jul 31$0.10$0.40$0.104.00$61.40
$64.50$64.00Jul 31$0.10$0.40$0.104.00$64.40
$55.00$54.00Jul 31$0.22$0.78$0.223.55$54.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 10.90, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$54.00Jul 31$3.33$3.33$0.674.97$53.33
$55.00$56.00Aug 7$0.83$0.83$0.174.88$55.83
$54.00$55.00Jul 31$0.77$0.77$0.233.35$54.77
$57.50$59.00Aug 7$1.10$1.10$0.402.75$58.60
$60.00$60.50Jul 31$0.36$0.36$0.142.57$60.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 31$2.29$2.29$0.2110.90$67.71
$64.00$63.00Jul 31$0.85$0.85$0.155.67$63.15
$63.00$62.00Jul 31$0.83$0.83$0.174.88$62.17
$73.00$70.00Jul 31$2.48$2.48$0.524.77$70.52
$68.00$64.00Aug 14$3.05$3.05$0.953.21$64.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.50, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$1.1296.3%104.4%
$55.00Jul 31Aug 7$1.3094.9%99.6%
$63.00Jul 31Aug 7$1.31120.5%118.5%
$62.00Jul 31Aug 7$1.45112.0%115.2%
$64.50Jul 31Aug 7$1.57117.2%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.8684.8%95.0%
$55.00Jul 31Aug 7$1.2094.9%99.6%
$57.50Jul 31Aug 7$1.34114.3%108.5%
$58.50Jul 31Aug 7$1.44112.3%107.8%
$64.00Jul 31Aug 7$1.52103.6%118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 11.73% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Jul 31$4.05$3.23$7.28$54.22$68.7811.73%
$58.00Jul 31$5.95$1.51$7.46$50.54$65.4612.02%
$60.00Jul 31$4.93$2.54$7.47$52.53$67.4712.04%
$61.00Jul 31$4.45$3.13$7.58$53.42$68.5812.22%
$62.00Jul 31$4.25$3.50$7.75$54.25$69.7512.49%
$58.50Jul 31$5.78$2.01$7.79$50.71$66.2912.55%
$57.00Jul 31$6.78$1.04$7.82$49.18$64.8212.60%
$57.50Jul 31$6.23$1.73$7.96$49.54$65.4612.83%
$65.00Jul 31$2.84$5.28$8.12$56.88$73.1213.09%
$64.00Jul 31$2.99$5.18$8.17$55.83$72.1713.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 7.62% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$53.00Aug 7$3.57$1.16$4.73$48.27$73.73
$68.00$53.00Aug 7$3.79$1.16$4.95$48.05$72.95
$65.50$60.00Jul 31$2.49$2.54$5.03$54.97$70.53
$65.00$60.00Jul 31$2.84$2.54$5.38$54.62$70.38
$69.00$55.00Aug 7$3.57$1.84$5.41$49.59$74.41
$64.00$60.00Jul 31$2.99$2.54$5.53$54.47$69.53
$65.50$61.00Jul 31$2.49$3.13$5.62$55.38$71.12
$68.00$55.00Aug 7$3.79$1.84$5.63$49.37$73.63
$65.50$61.50Jul 31$2.49$3.23$5.72$55.78$71.22
$63.50$60.00Jul 31$3.20$2.54$5.74$54.26$69.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/59Aug 7$1.78$0.228.09$53.22$59.28
56/5758/59Jul 31$0.88$0.127.33$56.12$59.38
58/6366/70Aug 28$4.80$0.706.86$58.20$70.30
58/5859/60Aug 7$0.86$0.146.14$57.64$59.86
58/6265/68Aug 7$3.01$0.496.14$58.99$68.01
58/5860/61Aug 7$0.85$0.155.67$57.65$60.85
53/5456/57Jul 31$0.82$0.184.56$53.18$56.82
53/5458/59Jul 31$0.82$0.184.56$53.18$59.32
58/5861/62Aug 7$0.78$0.223.55$57.72$61.78
53/5455/56Jul 31$0.77$0.233.35$53.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.12$0.887.33
$64.50$65.00$65.50Jul 31$0.07$0.436.14
$69.00$70.00$71.00Jul 31$0.14$0.866.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.10$0.909.00
$52.00$52.50$53.00Jul 31$0.06$0.447.33
$61.00$61.50$62.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.65, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Aug 14-$2.65$4.85
$51.00$60.001:2Aug 21-$4.67$4.33
$70.00$74.001:2Aug 7-$1.65$2.35
$66.50$68.001:2Jul 31-$1.18$0.32
$65.00$68.001:2Aug 7-$2.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Aug 14-$2.65$2.35
$62.00$58.501:2Aug 7-$1.40$2.10
$63.00$57.501:2Aug 28-$3.51$1.99
$57.50$55.001:2Aug 7-$0.61$1.89
$55.00$53.001:2Aug 7-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 13.05%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 4$8.100.546.4%13.05%19.42%1--
$65.50Aug 28$7.250.535.6%11.68%17.24%1--
$65.00Aug 21$6.200.524.8%9.99%14.75%6--
$70.00Aug 28$6.200.4712.8%9.99%22.80%14129
$66.50Aug 21$5.800.507.2%9.35%16.52%97
$67.00Aug 21$5.650.498.0%9.11%17.08%235
$62.50Aug 14$5.350.540.7%8.62%9.35%1023
$70.00Aug 21$4.950.4512.8%7.98%20.79%10195
$63.00Aug 7$4.300.521.5%6.93%8.46%79
$62.50Aug 7$4.250.530.7%6.85%7.57%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,107
Total Puts 827
Put/Call Ratio 0.39
Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 4,459
Total Puts 1,602
Put/Call Ratio 0.36
Net Difference 2,857

Prior 7-Day Put/Call Summary

Total Calls 24,753
Total Puts 13,372
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All