Tour v394
UVIX
2X LONG VIX FUTURES ETF
$63.70 +9.22%
$63.61 (-0.14%)🌙
as of 07/23 07:16 PM
(7/22 21:16) ◀
|
Thursday, July 23, 2026 (7:16pm)
January 2026
|
▶ (7/24 04:06)
◀ 7/23 19:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,061
Calls: 4,459 (74%)
Puts: 1,602 (26%)
Prior (07/22) 3,022
Calls: 1,895 (63%)
Puts: 1,127 (37%)
Current vs Prior +100.56%
Calls: +135.30% (Calls)
Puts: +42.15% (Puts)
Prior 7-Day Total 35,435
Calls: 23,012 (65%)
Puts: 12,423 (35%)
Prior 7-Day Average 5,062
Calls: 3,287 (65%)
Puts: 1,774 (35%)
Current vs Prior 7-Day Avg +19.73%
Calls: +35.64%
Puts: -9.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.67M
Calls: $2.25M (84%)
Puts: $417.3K (16%)
Prior (07/22) $3.33M
Calls: $2.37M (71%)
Puts: $959.7K (29%)
Current vs Prior -20.04%
Calls: -5.29%
Puts: -56.51%
Prior 7-Day Total $14.07M
Calls: $8.97M (64%)
Puts: $5.10M (36%)
Prior 7-Day Average $2.01M
Calls: $1.28M (64%)
Puts: $728.7K (36%)
Current vs Prior 7-Day Avg +32.57%
Calls: +75.38%
Puts: -42.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.36
Prior (07/22) 0.59
Current vs Prior -39.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -41.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 34,398
Calls: 27,891 (81%)
Puts: 6,507 (19%)
Prior (07/22) 23,958
Calls: 13,833 (58%)
Puts: 10,125 (42%)
Current vs Prior +43.58%
Prior 7-Day Total 294,577
Calls: 231,903 (79%)
Puts: 62,674 (21%)
Prior 7-Day Average 42,082
Calls: 33,129 (79%)
Puts: 8,953 (21%)
Current vs Prior 7-Day Avg -18.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.39% | 14.77%28.54% | 43.61%
Prior 7.00% | 13.68%26.20% | 41.53%
Current vs Prior +5.69% | +7.96%+8.93% | +5.01%
Prior 7-Day Avg 8.04% | 13.62%14.64% | 34.19%
Current vs 7-Day Avg -8.01% | +8.49%+94.93% | +27.55%
Prior 7-Day Eod 7.00% | 13.68%26.20% | 41.53%
Current vs 7-Day Eod +5.69% | +7.96%+8.93% | +5.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.25M) vs puts ($417.3K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,459 calls vs 1,602 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 2410.2513.15$11.7024.8%30.9710
$53.00Jul 248.7512.15$10.4532.5%50.97--
$54.00Jul 248.3011.15$9.7329.3%60.9618
$55.00Jul 247.4510.15$8.8030.7%210.96144
$56.00Jul 246.309.15$7.7336.9%80.9576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3111.3514.10$12.7321.6%50.753
$68.00Jul 243.506.50$5.0060.0%10.74--
$71.00Jul 318.1010.65$9.3827.2%20.67--
$66.00Jul 241.974.40$3.1976.2%20.64--
$68.00Jul 315.758.20$6.9835.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 3.3K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Aug 146.259.00$7.6336.0%1210.541
$70.00Aug 73.455.90$4.6852.4%960.4318
$60.00Jul 243.055.10$4.0750.4%890.82270
$60.00Jul 315.157.55$6.3537.8%800.6964
$68.00Jul 240.501.56$1.03102.9%760.29169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 310.080.67$0.38155.3%1420.09217
$64.00Jul 241.203.50$2.3597.9%860.484
$62.50Jul 240.311.98$1.15145.2%830.351
$52.50Jul 310.000.64$0.32200.0%780.07--
$60.00Jul 311.802.94$2.3748.1%770.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 47.6%, max 148.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Aug 7244.3%98.4%148.2%410
$53.00Jul 24Aug 28226.0%112.2%101.4%55--
$57.00Jul 24Jul 31169.0%88.5%91.0%87158
$55.00Jul 24Jul 31192.5%106.5%80.8%28144
$73.00Jul 24Aug 21237.1%134.6%76.2%56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 21262.9%106.7%146.3%36
$53.00Jul 24Jul 31226.0%94.0%140.4%1032
$52.00Jul 24Aug 21244.3%105.3%132.0%66
$54.00Jul 24Aug 7210.8%99.2%112.4%94108
$55.00Jul 24Aug 7192.5%102.1%88.5%90187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Jul 31$0.10$0.90$0.109.00$67.10
$74.00$75.00Jul 24$0.11$0.89$0.118.09$74.11
$69.00$70.00Jul 24$0.12$0.88$0.127.33$69.12
$73.00$74.00Jul 24$0.12$0.88$0.127.33$73.12
$57.50$58.50Aug 7$0.13$0.87$0.136.69$57.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 31$0.16$0.84$0.165.25$60.84
$52.00$51.00Aug 21$0.21$0.79$0.213.76$51.79
$63.00$62.50Jul 24$0.11$0.39$0.113.55$62.89
$54.00$53.50Jul 31$0.11$0.39$0.113.55$53.89
$62.50$62.00Jul 24$0.13$0.37$0.132.85$62.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.53, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.50Aug 7$1.32$1.32$0.187.33$57.32
$56.00$57.00Jul 24$0.80$0.80$0.204.00$56.80
$59.00$59.50Jul 24$0.38$0.38$0.123.17$59.38
$65.00$65.50Aug 7$0.38$0.38$0.123.17$65.38
$59.00$59.50Aug 28$0.38$0.38$0.123.17$59.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$66.00Jul 24$1.81$1.81$0.199.53$66.19
$75.00$71.00Jul 31$3.35$3.35$0.655.15$71.65
$71.00$68.00Jul 31$2.40$2.40$0.604.00$68.60
$66.00$65.00Aug 21$0.79$0.79$0.213.76$65.21
$68.00$67.00Jul 31$0.78$0.78$0.223.55$67.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.70, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.38226.0%94.0%
$55.00Jul 24Jul 31$0.58192.5%106.5%
$52.00Jul 24Aug 7$0.88244.3%98.4%
$57.00Jul 24Jul 31$1.20169.0%88.5%
$57.50Jul 24Jul 31$1.57164.5%105.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.16244.3%100.3%
$53.00Jul 24Jul 31$0.17226.0%94.0%
$54.00Jul 24Jul 31$0.35210.8%98.9%
$55.00Jul 24Jul 31$0.65192.5%106.5%
$56.00Jul 24Jul 31$0.69174.2%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.06% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 24$2.71$1.15$3.86$58.64$66.366.06%
$62.00Jul 24$2.88$1.02$3.90$58.10$65.906.12%
$63.00Jul 24$2.69$1.26$3.95$59.05$66.956.20%
$63.50Jul 24$2.36$1.69$4.05$59.45$67.556.36%
$65.00Jul 24$1.60$2.55$4.15$60.85$69.156.51%
$61.00Jul 24$3.44$0.74$4.18$56.82$65.186.56%
$64.00Jul 24$1.92$2.35$4.27$59.73$68.276.70%
$66.00Jul 24$1.32$3.19$4.51$61.49$70.517.08%
$60.00Jul 24$4.07$0.53$4.60$55.40$64.607.22%
$60.50Jul 24$4.03$0.60$4.63$55.87$65.137.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 3.36% of stock, avg 13.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$62.00Jul 24$1.12$1.02$2.14$59.86$68.64
$66.50$62.50Jul 24$1.12$1.15$2.27$60.23$68.77
$66.00$62.00Jul 24$1.32$1.02$2.34$59.66$68.34
$66.50$63.00Jul 24$1.12$1.26$2.38$60.62$68.88
$66.00$62.50Jul 24$1.32$1.15$2.47$60.03$68.47
$65.50$62.00Jul 24$1.52$1.02$2.54$59.46$68.04
$66.00$63.00Jul 24$1.32$1.26$2.58$60.42$68.58
$65.00$62.00Jul 24$1.60$1.02$2.62$59.38$67.62
$65.50$62.50Jul 24$1.52$1.15$2.67$59.83$68.17
$65.00$62.50Jul 24$1.60$1.15$2.75$59.75$67.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/68Aug 21$0.89$0.118.09$65.11$67.89
54/5559/60Jul 31$0.88$0.127.33$54.12$59.88
63/6466/67Aug 7$0.88$0.127.33$63.12$66.88
64/6467/68Aug 7$0.87$0.136.69$63.63$67.87
58/6066/67Aug 7$1.30$0.206.50$58.70$67.30
57/6070/73Aug 21$2.52$0.485.25$57.48$72.52
54/5557/58Jul 31$0.83$0.174.88$54.17$57.83
60/6570/73Aug 21$4.08$0.924.43$60.92$74.08
55/5666/67Aug 7$0.81$0.194.26$55.19$66.81
63/6869/70Aug 14$3.97$1.033.85$64.03$72.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 24$0.07$0.9313.29
$69.00$70.00$71.00Jul 24$0.08$0.9211.50
$74.00$75.00$76.00Jul 24$0.10$0.909.00
$53.00$55.00$57.00Jul 31$0.20$1.809.00
$68.00$69.00$70.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.50$61.00$61.50Jul 24$0.05$0.459.00
$66.00$67.00$68.00Jul 31$0.13$0.876.69
$60.00$60.50$61.00Jul 24$0.07$0.436.14
$52.50$53.00$53.50Jul 31$0.10$0.404.00
$54.00$55.00$56.00Aug 7$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.59, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Jul 31-$1.51$1.49
$74.00$75.001:2Jul 24-$0.23$0.77
$70.00$75.001:2Aug 14-$4.28$0.72
$75.00$76.001:2Jul 24-$0.32$0.68
$73.00$74.001:2Jul 24-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$55.501:2Aug 28-$0.59$6.91
$57.00$52.001:2Aug 21-$0.20$4.80
$63.00$57.501:2Aug 14-$0.90$4.60
$60.00$57.501:2Jul 31-$0.25$2.25
$65.00$60.001:2Aug 21-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 15.54%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Sep 4$9.900.581.3%15.54%16.80%1--
$64.50Aug 28$8.900.581.3%13.97%15.23%1--
$65.00Aug 28$8.850.572.0%13.89%15.93%48
$65.50Aug 28$8.700.572.8%13.66%16.48%2--
$66.50Aug 28$8.250.554.4%12.95%17.35%2--
$66.00Aug 28$8.000.563.6%12.56%16.17%6--
$67.00Aug 28$7.950.555.2%12.48%17.66%30--
$65.00Aug 21$7.750.562.0%12.17%14.21%788
$68.00Aug 28$7.650.536.8%12.01%18.76%142
$70.00Aug 28$7.500.519.9%11.77%21.66%8122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,459
Total Puts 1,602
Put/Call Ratio 0.36
Net Difference 2,857

Prior's Put/Call Breakdown

Total Calls 1,895
Total Puts 1,127
Put/Call Ratio 0.59
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 23,012
Total Puts 12,423
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All