UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$58.32 +1.44%

$58.64 (+0.55%)🌙

as of 07/22 09:16 PM

(7/21 19:12) ◀

Wednesday, July 22, 2026 (9:16pm)

▶ (7/23 19:16)

◀ 7/22 21:16 ▶

Option Volume

Detail

ℹ

Current (07/22) 3,022

Calls: 1,895 (63%)

Puts: 1,127 (37%)

Prior (07/21) 2,830

Calls: 2,276 (80%)

Puts: 554 (20%)

Current vs Prior +6.78%

Calls: -16.74% (Calls)

Puts: +103.43% (Puts)

Prior 7-Day Total 38,653

Calls: 25,688 (66%)

Puts: 12,965 (34%)

Prior 7-Day Average 5,521

Calls: 3,669 (66%)

Puts: 1,852 (34%)

Current vs Prior 7-Day Avg -45.27%

Calls: -48.36%

Puts: -39.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $3.33M

Calls: $2.37M (71%)

Puts: $959.7K (29%)

Prior (07/21) $1.21M

Calls: $842.3K (69%)

Puts: $369.7K (31%)

Current vs Prior +175.03%

Calls: +181.82%

Puts: +159.56%

Prior 7-Day Total $12.97M

Calls: $8.02M (62%)

Puts: $4.95M (38%)

Prior 7-Day Average $1.85M

Calls: $1.15M (62%)

Puts: $706.6K (38%)

Current vs Prior 7-Day Avg +79.90%

Calls: +107.06%

Puts: +35.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.59

Prior (07/21) 0.24

Current vs Prior +144.33%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 23,958

Calls: 13,833 (58%)

Puts: 10,125 (42%)

Prior (07/21) 31,342

Calls: 18,746 (60%)

Puts: 12,596 (40%)

Current vs Prior -23.56%

Prior 7-Day Total 325,557

Calls: 262,987 (81%)

Puts: 62,570 (19%)

Prior 7-Day Average 46,508

Calls: 37,569 (81%)

Puts: 8,938 (19%)

Current vs Prior 7-Day Avg -48.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.00% | 13.68%26.20% | 41.53%

Prior 8.21% | 14.26%27.87% | 38.28%

Current vs Prior -14.79% | -4.07%-5.98% | +8.47%

Prior 7-Day Avg 8.34% | 13.81%12.20% | 32.76%

Current vs 7-Day Avg -16.08% | -0.93%+114.83% | +26.78%

Prior 7-Day Eod 8.21% | 14.26%27.87% | 38.28%

Current vs 7-Day Eod -14.79% | -4.07%-5.98% | +8.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.37M). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (80% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	7.55	10.65	$9.10	34.1%	2	1.00	2
$50.00	Jul 24	6.80	9.05	$7.93	28.4%	1	1.00	--
$48.00	Jul 24	8.30	11.15	$9.73	29.3%	5	0.95	2
$47.50	Jul 24	9.25	12.05	$10.65	26.3%	3	0.95	1
$55.00	Jul 24	2.60	5.05	$3.83	64.0%	121	0.80	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.50	Jul 24	9.00	12.20	$10.60	30.2%	4	0.91	6
$69.00	Jul 24	9.60	12.45	$11.02	25.9%	3	0.91	--
$68.00	Jul 24	8.65	11.50	$10.07	28.3%	3	0.90	3
$65.00	Jul 24	6.30	8.75	$7.53	32.5%	1	0.86	--
$64.00	Jul 24	5.05	8.05	$6.55	45.8%	6	0.81	6

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.5K, top 211)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	2.60	5.05	$3.83	64.0%	121	0.80	176
$65.00	Jul 31	1.36	2.40	$1.88	55.3%	119	0.30	109
$65.00	Aug 7	2.65	4.25	$3.45	46.4%	100	0.38	29
$58.00	Aug 21	6.15	9.15	$7.65	39.2%	90	0.57	--
$56.00	Jul 24	2.05	4.05	$3.05	65.6%	58	0.69	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Jul 31	1.16	2.15	$1.65	60.0%	211	0.28	11
$53.00	Jul 31	0.97	1.88	$1.42	64.1%	90	0.25	1
$60.50	Jul 31	4.65	6.35	$5.50	30.9%	67	0.56	--
$57.50	Jul 24	1.05	2.36	$1.71	76.6%	40	0.43	54
$54.00	Jul 24	0.10	0.63	$0.37	143.2%	30	0.15	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.6%, max 51.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Jul 24	Jul 31	162.2%	129.0%	25.7%	11	190
$63.00	Jul 24	Aug 7	147.5%	118.1%	25.0%	8	49
$50.00	Jul 24	Aug 14	119.0%	96.9%	22.8%	2	--
$66.00	Jul 24	Jul 31	147.7%	127.3%	16.0%	19	21
$57.00	Jul 24	Jul 31	117.8%	103.2%	14.1%	40	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Jul 24	Jul 31	121.7%	80.2%	51.8%	2	3
$52.00	Jul 24	Jul 31	124.9%	88.5%	41.1%	9	--
$53.00	Jul 24	Jul 31	117.3%	96.2%	21.9%	91	32
$63.00	Jul 24	Jul 31	147.5%	122.3%	20.6%	18	383
$54.00	Jul 24	Jul 31	104.1%	90.9%	14.5%	31	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 7.33, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$63.00	Aug 7	$0.13	$0.87	$0.13	6.69	$62.13
$63.50	$65.00	Jul 24	$0.20	$1.30	$0.20	6.50	$63.70
$60.00	$61.50	Jul 31	$0.20	$1.30	$0.20	6.50	$60.20
$65.00	$69.00	Aug 7	$0.61	$3.39	$0.61	5.56	$65.61
$60.00	$61.00	Jul 24	$0.17	$0.83	$0.17	4.88	$60.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 24	$0.12	$0.88	$0.12	7.33	$51.88
$55.00	$54.00	Jul 24	$0.14	$0.86	$0.14	6.14	$54.86
$58.00	$57.50	Jul 24	$0.18	$0.32	$0.18	1.78	$57.82
$52.50	$52.00	Jul 31	$0.18	$0.32	$0.18	1.78	$52.32
$57.00	$56.00	Jul 24	$0.39	$0.61	$0.39	1.56	$56.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 5.52, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 24	$4.10	$4.10	$0.90	4.56	$54.10
$55.00	$56.00	Jul 24	$0.78	$0.78	$0.22	3.55	$55.78
$56.00	$57.00	Jul 24	$0.65	$0.65	$0.35	1.86	$56.65
$48.00	$49.00	Jul 24	$0.63	$0.63	$0.37	1.70	$48.63
$58.50	$60.00	Aug 28	$0.94	$0.94	$0.56	1.68	$59.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$65.00	Jul 24	$2.54	$2.54	$0.46	5.52	$65.46
$65.00	$63.00	Jul 31	$1.55	$1.55	$0.45	3.44	$63.45
$64.00	$63.00	Jul 24	$0.77	$0.77	$0.23	3.35	$63.23
$65.00	$60.00	Aug 7	$3.78	$3.78	$1.22	3.10	$61.22
$59.00	$58.00	Jul 24	$0.69	$0.69	$0.31	2.23	$58.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.98, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 24	Jul 31	$1.22	162.2%	129.0%
$55.00	Jul 24	Jul 31	$1.35	98.7%	95.3%
$65.00	Jul 24	Jul 31	$1.50	134.7%	119.6%
$66.00	Jul 24	Jul 31	$1.50	147.7%	127.3%
$57.50	Jul 24	Jul 31	$1.56	120.4%	105.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Jul 24	Jul 31	$0.41	121.7%	80.2%
$52.00	Jul 24	Jul 31	$0.69	124.9%	88.5%
$50.00	Aug 7	Aug 14	$0.90	92.7%	96.9%
$53.00	Jul 24	Jul 31	$1.09	117.3%	96.2%
$54.00	Jul 24	Jul 31	$1.22	104.1%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.46% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Jul 24	$1.88	$1.89	$3.77	$54.23	$61.77	6.46%
$57.00	Jul 24	$2.40	$1.44	$3.84	$53.16	$60.84	6.58%
$57.50	Jul 24	$2.32	$1.71	$4.03	$53.47	$61.53	6.91%
$56.00	Jul 24	$3.05	$1.05	$4.10	$51.90	$60.10	7.03%
$59.00	Jul 24	$1.67	$2.58	$4.25	$54.75	$63.25	7.29%
$55.00	Jul 24	$3.83	$0.51	$4.34	$50.66	$59.34	7.44%
$60.00	Jul 24	$1.15	$3.20	$4.35	$55.65	$64.35	7.46%
$61.00	Jul 24	$0.98	$4.33	$5.31	$55.69	$66.31	9.10%
$62.00	Jul 24	$0.88	$4.72	$5.60	$56.40	$67.60	9.60%
$63.00	Jul 24	$0.85	$5.78	$6.63	$56.37	$69.63	11.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 2.38% of stock, avg 9.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$55.00	Jul 24	$0.88	$0.51	$1.39	$53.61	$63.39
$61.00	$55.00	Jul 24	$0.98	$0.51	$1.49	$53.51	$62.49
$60.00	$55.00	Jul 24	$1.15	$0.51	$1.66	$53.34	$61.66
$59.50	$55.00	Jul 24	$1.36	$0.51	$1.87	$53.13	$61.37
$62.00	$56.00	Jul 24	$0.88	$1.05	$1.93	$54.07	$63.93
$61.00	$56.00	Jul 24	$0.98	$1.05	$2.03	$53.97	$63.03
$59.00	$55.00	Jul 24	$1.67	$0.51	$2.18	$52.82	$61.18
$60.00	$56.00	Jul 24	$1.15	$1.05	$2.20	$53.80	$62.20
$62.00	$57.00	Jul 24	$0.88	$1.44	$2.32	$54.68	$64.32
$59.50	$56.00	Jul 24	$1.36	$1.05	$2.41	$53.59	$61.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.71, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
56/58	59/60	Jul 31	$1.36	$0.14	9.71	$56.14	$60.36
56/58	62/63	Jul 31	$1.30	$0.20	6.50	$56.20	$62.80
55/56	58/58	Jul 31	$0.86	$0.14	6.14	$55.14	$58.86
56/58	64/65	Jul 31	$1.29	$0.21	6.14	$56.21	$65.29
55/56	59/60	Jul 24	$0.85	$0.15	5.67	$55.15	$59.85
55/56	63/64	Jul 31	$0.85	$0.15	5.67	$55.15	$63.85
54/55	64/65	Jul 31	$0.84	$0.16	5.25	$54.16	$64.84
56/58	58/58	Jul 31	$1.25	$0.25	5.00	$56.25	$59.25
56/57	58/58	Jul 24	$0.83	$0.17	4.88	$56.17	$58.33
56/58	63/64	Jul 31	$1.24	$0.26	4.77	$56.26	$64.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$61.00	$62.00	Jul 24	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 24	$0.13	$0.87	6.69
$62.00	$63.00	$64.00	Aug 7	$0.14	$0.86	6.14
$59.00	$59.50	$60.00	Jul 24	$0.10	$0.40	4.00
$66.50	$67.00	$67.50	Jul 31	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.10	$0.90	9.00
$63.00	$64.00	$65.00	Jul 24	$0.21	$0.79	3.76
$52.00	$52.50	$53.00	Jul 31	$0.11	$0.39	3.55
$54.00	$55.00	$56.00	Jul 24	$0.40	$0.60	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.69, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$58.00	1:2	Aug 14	-$2.69	$5.31
$58.00	$65.00	1:2	Aug 21	-$3.35	$3.65
$66.00	$68.00	1:2	Jul 24	-$0.23	$1.77
$65.00	$69.00	1:2	Aug 7	-$2.23	$1.77
$63.50	$65.00	1:2	Jul 24	-$0.18	$1.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 7	-$2.92	$2.08
$51.00	$49.00	1:2	Jul 24	$0.00	$2.00
$59.50	$56.00	1:2	Aug 7	-$1.71	$1.79
$52.00	$51.00	1:2	Jul 31	-$0.15	$0.85
$53.00	$52.00	1:2	Jul 24	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.12%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$58.50	Aug 28	$7.65	0.57	0.3%	13.12%	13.43%	1	--
$60.00	Aug 28	$6.40	0.54	2.9%	10.97%	13.85%	1	50
$60.50	Aug 28	$6.30	0.53	3.7%	10.80%	14.54%	5	14
$65.00	Aug 28	$5.35	0.47	11.4%	9.17%	20.63%	1	8
$61.00	Aug 14	$4.30	0.49	4.6%	7.37%	11.97%	1	3
$65.00	Aug 21	$4.25	0.44	11.4%	7.29%	18.74%	14	--
$62.00	Aug 14	$3.85	0.47	6.3%	6.60%	12.91%	1	20
$63.50	Aug 14	$3.60	0.44	8.9%	6.17%	15.05%	4	2
$61.00	Aug 7	$3.55	0.47	4.6%	6.09%	10.68%	30	--
$64.50	Aug 14	$3.55	0.42	10.6%	6.09%	16.68%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895

Total Puts 1,127

Put/Call Ratio 0.59

Net Difference 768

Prior's Put/Call Breakdown

Total Calls 2,276

Total Puts 554

Put/Call Ratio 0.24

Net Difference 1,722

Prior 7-Day Put/Call Summary

Total Calls 25,688

Total Puts 12,965

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card