Tour v381
UVIX
2X LONG VIX FUTURES ETF
$57.49 -5.38%
$57.44 (-0.09%)🌙
as of 07/21 07:12 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:12pm)
January 2026
|
▶ (7/22 21:16)
◀ 7/21 19:12 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,830
Calls: 2,276 (80%)
Puts: 554 (20%)
Prior (07/20) 6,263
Calls: 2,009 (32%)
Puts: 4,254 (68%)
Current vs Prior -54.81%
Calls: +13.29% (Calls)
Puts: -86.98% (Puts)
Prior 7-Day Total 40,063
Calls: 26,467 (66%)
Puts: 13,596 (34%)
Prior 7-Day Average 5,723
Calls: 3,781 (66%)
Puts: 1,942 (34%)
Current vs Prior 7-Day Avg -50.55%
Calls: -39.80%
Puts: -71.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.21M
Calls: $842.3K (69%)
Puts: $369.7K (31%)
Prior (07/20) $2.18M
Calls: $634.1K (29%)
Puts: $1.55M (71%)
Current vs Prior -44.50%
Calls: +32.84%
Puts: -76.14%
Prior 7-Day Total $12.76M
Calls: $7.72M (61%)
Puts: $5.04M (39%)
Prior 7-Day Average $1.82M
Calls: $1.10M (61%)
Puts: $720.0K (39%)
Current vs Prior 7-Day Avg -33.51%
Calls: -23.63%
Puts: -48.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 2.12
Current vs Prior -88.50%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -59.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 31,342
Calls: 18,746 (60%)
Puts: 12,596 (40%)
Prior (07/20) 27,275
Calls: 21,358 (78%)
Puts: 5,917 (22%)
Current vs Prior +14.91%
Prior 7-Day Total 338,908
Calls: 277,675 (82%)
Puts: 61,233 (18%)
Prior 7-Day Average 48,415
Calls: 39,667 (82%)
Puts: 8,747 (18%)
Current vs Prior 7-Day Avg -35.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.21% | 14.26%27.87% | 38.28%
Prior 9.99% | 15.36%27.91% | 40.95%
Current vs Prior -17.82% | -7.11%-0.17% | -6.50%
Prior 7-Day Avg 8.45% | 13.82%9.50% | 31.31%
Current vs 7-Day Avg -2.87% | +3.20%+193.19% | +22.26%
Prior 7-Day Eod 9.99% | 15.36%27.91% | 40.95%
Current vs 7-Day Eod -17.82% | -7.11%-0.17% | -6.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($842.3K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,276 calls vs 554 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 247.8510.35$9.1027.5%21.002
$49.00Jul 247.409.85$8.6328.4%11.001
$49.50Jul 246.158.80$7.4835.4%11.00--
$50.00Jul 246.608.30$7.4522.8%110.9833
$48.00Jul 248.3010.80$9.5526.2%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Jul 2410.7013.05$11.8819.8%10.875
$68.00Jul 2410.2012.50$11.3520.3%20.861
$66.00Jul 248.3010.10$9.2019.6%20.8451
$65.00Jul 247.459.20$8.3221.0%10.83--
$62.00Jul 245.006.60$5.8027.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.6K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 241.151.52$1.3427.6%4520.34563
$60.00Aug 287.358.70$8.0216.8%2670.53316
$66.00Jul 240.240.96$0.60120.0%1070.167
$55.00Jul 242.813.60$3.2124.6%720.69127
$55.00Jul 314.205.70$4.9530.3%650.63138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 240.500.95$0.7361.6%660.2430
$55.00Jul 240.781.45$1.1259.8%530.32155
$57.00Jul 241.632.39$2.0137.8%180.4726
$56.00Jul 241.201.68$1.4433.3%150.39116
$54.00Jul 311.792.79$2.2943.7%130.337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.0%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Jul 31165.4%131.8%25.5%8170
$65.00Jul 24Aug 21140.2%129.2%8.5%11163
$64.00Jul 24Aug 28139.0%130.5%6.5%777
$60.50Jul 24Jul 31125.0%119.8%4.4%727
$63.00Jul 24Aug 14134.4%129.1%4.2%847
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Jul 31140.2%125.5%11.7%415
$66.00Jul 24Jul 31150.7%135.5%11.3%352
$57.50Jul 24Jul 31111.9%108.1%3.5%1657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 14.38, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.50Jul 31$0.17$1.83$0.1710.76$60.67
$62.00$63.00Jul 24$0.12$0.88$0.127.33$62.12
$60.50$61.50Jul 24$0.13$0.87$0.136.69$60.63
$65.00$68.00Jul 31$0.44$2.56$0.445.82$65.44
$66.00$67.00Jul 24$0.15$0.85$0.155.67$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$51.00Jul 24$0.13$1.87$0.1314.38$52.87
$53.50$52.00Jul 31$0.25$1.25$0.255.00$53.25
$58.50$58.00Jul 24$0.12$0.38$0.123.17$58.38
$58.00$57.50Jul 24$0.14$0.36$0.142.57$57.86
$56.00$55.00Jul 24$0.32$0.68$0.322.13$55.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 7.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$54.00Jul 24$1.68$1.68$0.325.25$53.68
$54.00$55.00Jul 31$0.60$0.60$0.401.50$54.60
$58.50$60.00Jul 31$0.85$0.85$0.651.31$59.35
$50.00$54.00Aug 21$2.25$2.25$1.751.29$52.25
$55.00$56.00Aug 28$0.55$0.55$0.451.22$55.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 24$0.88$0.88$0.127.33$65.12
$65.00$61.00Jul 31$3.40$3.40$0.605.67$61.60
$65.00$62.00Jul 24$2.52$2.52$0.485.25$62.48
$61.00$59.00Jul 24$1.45$1.45$0.552.64$59.55
$60.00$57.50Jul 31$1.72$1.72$0.782.21$58.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.30, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.23100.3%85.2%
$68.00Jul 24Jul 31$1.13165.4%131.8%
$65.00Jul 24Jul 31$1.51140.2%125.5%
$55.00Jul 24Jul 31$1.74100.1%100.1%
$54.00Jul 24Jul 31$1.8395.4%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 14Aug 21$0.8295.3%99.0%
$66.00Jul 24Jul 31$1.28150.7%135.5%
$55.00Jul 24Jul 31$1.52100.1%100.1%
$65.00Jul 24Jul 31$1.53140.2%125.5%
$54.00Jul 24Jul 31$1.5695.4%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.17% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 24$2.68$1.44$4.12$51.88$60.127.17%
$57.00Jul 24$2.24$2.01$4.25$52.75$61.257.39%
$55.00Jul 24$3.21$1.12$4.33$50.67$59.337.53%
$54.00Jul 24$3.72$0.73$4.45$49.55$58.457.74%
$58.50Jul 24$1.74$2.74$4.48$54.02$62.987.79%
$57.50Jul 24$2.12$2.48$4.60$52.90$62.108.00%
$58.00Jul 24$2.01$2.62$4.63$53.37$62.638.05%
$59.00Jul 24$1.69$3.35$5.04$53.96$64.048.77%
$62.00Jul 24$0.97$5.80$6.77$55.23$68.7711.78%
$55.00Jul 31$4.95$2.64$7.59$47.41$62.5913.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 3.30% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$53.00Jul 24$1.57$0.33$1.90$51.10$61.40
$59.00$53.00Jul 24$1.69$0.33$2.02$50.98$61.02
$58.50$53.00Jul 24$1.74$0.33$2.07$50.93$60.57
$59.50$54.00Jul 24$1.57$0.73$2.30$51.70$61.80
$58.00$53.00Jul 24$2.01$0.33$2.34$50.66$60.34
$59.00$54.00Jul 24$1.69$0.73$2.42$51.58$61.42
$57.50$53.00Jul 24$2.12$0.33$2.45$50.55$59.95
$58.50$54.00Jul 24$1.74$0.73$2.47$51.53$60.97
$59.50$55.00Jul 24$1.57$1.12$2.69$52.31$62.19
$58.00$54.00Jul 24$2.01$0.73$2.74$51.26$60.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 12.33, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4852/54Jul 24$1.85$0.1512.33$46.15$53.85
56/5758/60Aug 21$2.28$0.2210.36$54.72$59.78
51/5558/60Aug 21$3.42$0.585.90$51.58$60.92
58/6062/65Aug 7$2.55$0.455.67$57.45$64.55
53/5456/57Jul 24$0.84$0.165.25$53.16$56.84
54/5556/57Jul 24$0.83$0.174.88$54.17$56.83
50/5558/63Aug 14$4.12$0.884.68$50.88$62.62
54/5558/60Jul 31$1.20$0.304.00$53.80$59.70
55/5658/58Jul 31$0.79$0.213.76$55.21$58.79
58/6060/62Jul 31$1.89$0.613.10$58.11$62.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.54, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.09$0.9110.11
$50.00$52.00$54.00Jul 24$0.37$1.634.41
$66.00$67.00$68.00Jul 24$0.24$0.763.17
$59.50$60.00$60.50Jul 24$0.16$0.342.13
$58.00$58.50$59.00Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.50$51.00Jul 24$0.13$1.3710.54
$55.00$56.00$57.00Jul 24$0.25$0.753.00
$54.00$55.00$56.00Jul 31$0.29$0.712.45
$55.00$56.00$57.00Aug 21$0.61$0.390.64
$58.00$58.50$59.00Jul 24$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.29, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Aug 7-$3.60$2.40
$65.00$68.001:2Jul 31-$1.23$1.77
$62.50$65.001:2Jul 31-$1.16$1.34
$66.00$67.001:2Jul 24-$0.30$0.70
$50.00$54.001:2Jul 31-$3.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 21-$1.29$2.71
$53.00$51.001:2Jul 24-$0.07$1.93
$51.00$49.501:2Jul 24-$0.06$1.44
$49.50$48.001:2Jul 24-$0.25$1.25
$65.00$61.001:2Jul 31-$3.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 13.48%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 28$7.750.560.9%13.48%14.37%10--
$60.00Aug 28$7.350.534.4%12.78%17.15%267316
$58.50Aug 28$7.100.551.8%12.35%14.11%11
$57.50Aug 21$6.950.560.0%12.09%12.11%3--
$60.00Aug 21$6.200.514.4%10.78%15.15%1--
$64.00Aug 28$6.150.4711.3%10.70%22.02%3--
$58.50Aug 14$6.100.531.8%10.61%12.37%5--
$65.00Aug 21$5.200.4413.1%9.05%22.11%3--
$57.50Aug 7$4.700.530.0%8.18%8.19%2--
$58.00Aug 7$4.650.520.9%8.09%8.98%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,276
Total Puts 554
Put/Call Ratio 0.24
Net Difference 1,722

Prior's Put/Call Breakdown

Total Calls 2,009
Total Puts 4,254
Put/Call Ratio 2.12
Net Difference -2,245

Prior 7-Day Put/Call Summary

Total Calls 26,467
Total Puts 13,596
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All