Tour v366
UVIX
2X LONG VIX FUTURES ETF
$60.76 -4.39%
$61.61 (+1.40%)🌙
as of 07/20 07:14 PM
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:12)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,263
Calls: 2,009 (32%)
Puts: 4,254 (68%)
Prior (07/17) 10,568
Calls: 6,818 (65%)
Puts: 3,750 (35%)
Current vs Prior -40.74%
Calls: -70.53% (Calls)
Puts: +13.44% (Puts)
Prior 7-Day Total 36,226
Calls: 26,540 (73%)
Puts: 9,686 (27%)
Prior 7-Day Average 5,175
Calls: 3,791 (73%)
Puts: 1,383 (27%)
Current vs Prior 7-Day Avg +21.02%
Calls: -47.01%
Puts: +207.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.18M
Calls: $634.1K (29%)
Puts: $1.55M (71%)
Prior (07/17) $3.30M
Calls: $2.40M (73%)
Puts: $899.5K (27%)
Current vs Prior -33.84%
Calls: -73.60%
Puts: +72.30%
Prior 7-Day Total $11.12M
Calls: $7.49M (67%)
Puts: $3.64M (33%)
Prior 7-Day Average $1.59M
Calls: $1.07M (67%)
Puts: $519.4K (33%)
Current vs Prior 7-Day Avg +37.46%
Calls: -40.71%
Puts: +198.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.12
Prior (07/17) 0.55
Current vs Prior +284.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +554.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 27,275
Calls: 21,358 (78%)
Puts: 5,917 (22%)
Prior (07/17) 60,810
Calls: 44,914 (74%)
Puts: 15,896 (26%)
Current vs Prior -55.15%
Prior 7-Day Total 346,158
Calls: 289,268 (84%)
Puts: 56,890 (16%)
Prior 7-Day Average 49,451
Calls: 41,324 (84%)
Puts: 8,127 (16%)
Current vs Prior 7-Day Avg -44.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.99% | 15.36%27.91% | 40.95%
Prior 11.99% | 17.78%1.43% | 32.18%
Current vs Prior -16.68% | -13.64%+1849.37% | +27.25%
Prior 7-Day Avg 7.70% | 13.25%7.14% | 29.98%
Current vs 7-Day Avg +29.75% | +15.90%+290.99% | +36.58%
Prior 7-Day Eod 11.99% | 17.78%1.43% | 32.18%
Current vs 7-Day Eod -16.68% | -13.64%+1849.37% | +27.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.55M). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.65, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 249.7512.20$10.9822.3%60.9928
$49.00Jul 2410.9013.20$12.0519.1%20.97--
$52.00Jul 247.6510.50$9.0731.4%10.9412
$49.00Jul 3111.0513.70$12.3821.4%10.92--
$55.00Jul 245.607.45$6.5328.3%10.84127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 2410.4012.90$11.6521.5%10.87--
$70.00Jul 248.7510.85$9.8021.4%110.8448
$65.00Jul 244.856.60$5.7330.5%10.6834
$64.00Jul 244.206.00$5.1035.3%60.65--
$63.00Jul 243.555.65$4.6045.7%7260.5822

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.4K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.922.77$2.3436.3%2900.30252
$68.00Jul 240.711.34$1.0261.8%1330.2345
$72.00Jul 240.410.84$0.6368.3%1110.1518
$70.00Jul 240.481.07$0.7875.6%1090.18118
$63.50Jul 241.082.49$1.7978.8%1040.3918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 243.555.65$4.6045.7%7260.5822
$58.00Jul 241.082.14$1.6165.8%6570.3257
$55.00Jul 240.400.86$0.6373.0%1100.1657
$57.50Jul 240.841.38$1.1148.6%1040.271
$56.00Jul 240.601.09$0.8557.6%470.2182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 7.8%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Jul 31121.5%95.0%27.9%3--
$68.50Jul 24Jul 31141.5%119.0%19.0%333
$60.50Jul 24Jul 31121.2%107.8%12.4%2932
$58.00Jul 24Jul 31117.9%105.8%11.4%74100
$59.00Jul 24Jul 31116.8%105.2%11.0%106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 24Jul 3198.4%91.0%8.1%1724
$53.00Jul 24Jul 31104.3%97.1%7.4%1222
$61.00Jul 24Aug 14120.3%113.4%6.1%1212
$51.00Jul 24Aug 21108.8%102.9%5.7%31
$63.00Jul 24Jul 31116.2%110.4%5.3%73223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 15.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.10$0.90$0.109.00$69.10
$65.00$70.00Aug 14$0.85$4.15$0.854.88$65.85
$67.50$68.00Jul 24$0.10$0.40$0.104.00$67.60
$65.00$67.50Jul 31$0.50$2.00$0.504.00$65.50
$66.50$67.00Jul 24$0.12$0.38$0.123.17$66.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$51.00Jul 24$0.12$1.88$0.1215.67$52.88
$56.00$55.00Jul 24$0.22$0.78$0.223.55$55.78
$57.00$56.00Jul 24$0.24$0.76$0.243.17$56.76
$55.00$54.00Jul 24$0.31$0.69$0.312.23$54.69
$57.50$56.00Jul 31$0.51$0.99$0.511.94$56.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 12.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Jul 24$2.54$2.54$0.465.52$54.54
$49.00$57.00Jul 31$6.03$6.03$1.973.06$55.03
$55.00$56.00Jul 24$0.75$0.75$0.253.00$55.75
$62.50$64.00Jul 31$1.04$1.04$0.462.26$63.54
$63.00$63.50Jul 24$0.34$0.34$0.162.12$63.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 24$1.85$1.85$0.1512.33$70.15
$63.00$62.00Jul 24$0.82$0.82$0.184.56$62.18
$70.00$65.00Jul 24$4.07$4.07$0.934.38$65.93
$62.00$60.00Jul 31$1.58$1.58$0.423.76$60.42
$60.50$60.00Jul 24$0.38$0.38$0.123.17$60.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.93, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.33121.5%95.0%
$57.00Jul 24Jul 31$1.12108.7%105.3%
$68.50Jul 24Jul 31$1.17141.5%119.0%
$58.00Jul 24Jul 31$1.25117.9%105.8%
$59.00Jul 24Jul 31$1.38116.8%105.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 14Aug 21$0.7197.5%101.4%
$53.00Jul 24Jul 31$0.82104.3%97.1%
$54.00Jul 24Jul 31$0.8398.4%91.0%
$55.00Jul 24Jul 31$0.95109.7%96.0%
$56.00Jul 24Jul 31$1.39109.6%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.45% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 24$4.63$1.11$5.74$51.76$63.249.45%
$58.50Jul 24$4.10$1.67$5.77$52.73$64.279.50%
$60.50Jul 24$3.08$2.76$5.84$54.66$66.349.61%
$60.00Jul 24$3.50$2.38$5.88$54.12$65.889.68%
$59.00Jul 24$4.00$1.97$5.97$53.03$64.979.83%
$61.00Jul 24$3.12$2.99$6.11$54.89$67.1110.06%
$58.00Jul 24$4.53$1.61$6.14$51.86$64.1410.11%
$61.50Jul 24$2.59$3.55$6.14$55.36$67.6410.11%
$57.00Jul 24$5.23$1.09$6.32$50.68$63.3210.40%
$62.00Jul 24$2.59$3.78$6.37$55.63$68.3710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 5.48% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.50Jul 24$1.66$1.67$3.33$55.17$67.33
$64.50$58.50Jul 24$1.75$1.67$3.42$55.08$67.92
$63.50$58.50Jul 24$1.79$1.67$3.46$55.04$66.96
$64.00$59.00Jul 24$1.66$1.97$3.63$55.37$67.63
$64.50$59.00Jul 24$1.75$1.97$3.72$55.28$68.22
$63.50$59.00Jul 24$1.79$1.97$3.76$55.24$67.26
$63.00$58.50Jul 24$2.13$1.67$3.80$54.70$66.80
$64.00$60.00Jul 24$1.66$2.38$4.04$55.96$68.04
$63.00$59.00Jul 24$2.13$1.97$4.10$54.90$67.10
$64.50$60.00Jul 24$1.75$2.38$4.13$55.87$68.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 12.64, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5362/64Jul 31$1.39$0.1112.64$51.61$63.89
54/5559/60Jul 24$0.88$0.127.33$54.12$59.88
58/5862/64Jul 31$1.32$0.187.33$56.68$63.82
55/5863/65Aug 14$3.08$0.427.33$55.42$66.08
60/6163/65Aug 14$1.76$0.247.33$59.24$64.76
55/6065/70Aug 21$4.37$0.636.94$55.63$69.37
54/5556/57Jul 24$0.86$0.146.14$54.14$56.86
54/5568/68Jul 31$0.86$0.146.14$54.14$68.36
52/5358/59Jul 31$0.85$0.155.67$52.15$59.35
52/5359/60Jul 31$0.85$0.155.67$52.15$59.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.77, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$64.50$65.00Jul 31$0.06$0.447.33
$55.00$56.00$57.00Jul 24$0.20$0.804.00
$66.50$67.00$67.50Jul 24$0.11$0.393.55
$60.00$60.50$61.00Jul 31$0.11$0.393.55
$63.00$63.50$64.00Jul 24$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.57$4.437.77
$63.00$64.00$65.00Jul 24$0.13$0.876.69
$54.00$55.00$56.00Jul 31$0.23$0.773.35
$58.00$60.00$62.00Jul 31$0.51$1.492.92
$53.00$54.00$55.00Jul 24$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.32, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$57.001:2Jul 31-$0.32$7.68
$65.00$70.001:2Aug 14-$3.95$1.05
$65.00$70.001:2Aug 21-$4.39$0.61
$71.00$72.001:2Jul 24-$0.54$0.46
$70.00$71.001:2Jul 24-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$58.001:2Aug 28-$2.62$4.38
$70.00$65.001:2Jul 24-$1.66$3.34
$60.00$55.001:2Aug 21-$1.77$3.23
$55.00$51.001:2Aug 21-$1.04$2.96
$53.00$51.001:2Jul 24-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.77%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 28$7.150.535.3%11.77%17.10%4--
$62.00Aug 21$6.950.552.0%11.44%13.48%1--
$65.00Aug 28$6.900.527.0%11.36%18.33%54
$65.00Aug 21$5.950.507.0%9.79%16.77%1--
$63.00Aug 14$5.800.523.7%9.55%13.23%1--
$70.00Aug 21$5.000.4315.2%8.23%23.44%17185
$65.00Aug 14$4.700.477.0%7.74%14.71%1--
$62.00Aug 7$4.550.532.0%7.49%9.53%312
$61.00Jul 31$4.000.540.4%6.58%6.98%7--
$65.00Aug 7$3.950.457.0%6.50%13.48%528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,009
Total Puts 4,254
Put/Call Ratio 2.12
Net Difference -2,245

Prior's Put/Call Breakdown

Total Calls 6,818
Total Puts 3,750
Put/Call Ratio 0.55
Net Difference 3,068

Prior 7-Day Put/Call Summary

Total Calls 26,540
Total Puts 9,686
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All