Tour v533
UTHR
UNITED THERAPEUTICS
$600.25 +0.69%
(11/2 18:56) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:08)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 484
Calls: 435 (90%)
Puts: 49 (10%)
Prior (10/01) 1,139
Calls: 1,054 (93%)
Puts: 85 (7%)
Current vs Prior -57.51%
Calls: -58.73% (Calls)
Puts: -42.35% (Puts)
Prior 7-Day Total 14,265
Calls: 9,763 (68%)
Puts: 4,502 (32%)
Prior 7-Day Average 2,037
Calls: 1,394 (68%)
Puts: 643 (32%)
Current vs Prior 7-Day Avg -76.25%
Calls: -68.81%
Puts: -92.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $517.6K
Calls: $496.1K (96%)
Puts: $21.5K (4%)
Prior (10/01) $2.29M
Calls: $1.94M (85%)
Puts: $345.2K (15%)
Current vs Prior -77.35%
Calls: -74.43%
Puts: -93.76%
Prior 7-Day Total $43.11M
Calls: $37.50M (87%)
Puts: $5.61M (13%)
Prior 7-Day Average $6.16M
Calls: $5.36M (87%)
Puts: $800.8K (13%)
Current vs Prior 7-Day Avg -91.59%
Calls: -90.74%
Puts: -97.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.11
Prior (10/01) 0.08
Current vs Prior +39.68%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -91.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 14,088
Calls: 9,766 (69%)
Puts: 4,322 (31%)
Prior (10/01) 42,656
Calls: 22,605 (53%)
Puts: 20,051 (47%)
Current vs Prior -66.97%
Prior 7-Day Total 182,992
Calls: 101,130 (55%)
Puts: 81,862 (45%)
Prior 7-Day Average 26,141
Calls: 14,447 (55%)
Puts: 11,694 (45%)
Current vs Prior 7-Day Avg -46.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.55% | 10.81%
Prior 6.96% | 11.93%
Current vs Prior +22.96% | -9.37%
Prior 7-Day Avg 8.04% | 12.71%
Current vs 7-Day Avg +6.45% | -14.95%
Prior 7-Day Eod 6.96% | 11.93%
Current vs 7-Day Eod +22.96% | -9.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Prior 32.45% | 20.99%
Calls: 22.12% | 17.33%
Puts: 42.77% | 24.66%
Current vs Prior -35.22% | -7.34%
Prior 7-Day Avg 24.50% | 17.38%
Calls: 24.68% | 17.13%
Puts: 24.33% | 17.63%
Current vs 7-Day Avg -14.22% | +11.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($496.1K) vs puts ($21.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (435 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 20100.80106.50$103.655.5%--0.91201
$510.00Nov 2091.1096.90$94.006.2%--0.94101
$520.00Nov 2081.6087.40$84.506.9%--0.93249
$530.00Nov 2072.3078.20$75.257.8%--0.88102
$540.00Nov 2063.0069.30$66.159.5%--0.8713
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2091.1096.90$94.006.2%--0.94101
$520.00Nov 2081.6087.40$84.506.9%--0.93249
$500.00Nov 20100.80106.50$103.655.5%--0.91201
$530.00Nov 2072.3078.20$75.257.8%--0.88102
$540.00Nov 2063.0069.30$66.159.5%--0.8713
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 470, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 209.7014.10$11.9037.0%3040.337
$660.00Nov 203.505.50$4.5044.4%1090.162.0K
$610.00Nov 2016.9020.50$18.7019.3%50.46419
$620.00Nov 2013.2015.90$14.5518.6%10.392.1K
$650.00Nov 204.507.50$6.0050.0%10.2025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 201.252.75$2.0075.0%280.07286
$560.00Nov 206.508.80$7.6530.1%70.22117
$510.00Nov 201.252.15$1.7052.9%50.06276
$540.00Dec 187.208.50$7.8516.6%30.182
$550.00Nov 202.756.90$4.8385.9%20.1633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 54.56, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Nov 20$2.65$7.35$2.6539%2.77$622.65
$590.00$600.00Nov 20$4.85$5.15$4.8560%1.06$594.85
$580.00$590.00Nov 20$6.05$3.95$6.0566%0.65$586.05
$650.00$660.00Nov 20$1.50$8.50$1.5020%5.67$651.50
$710.00$720.00Dec 18$0.87$9.13$0.8711%10.49$710.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$530.00Nov 20$0.18$9.82$0.1813%54.56$539.82
$550.00$540.00Nov 20$0.65$9.35$0.6516%14.38$549.35
$520.00$510.00Nov 20$0.30$9.70$0.307%32.33$519.70
$570.00$560.00Nov 20$2.25$7.75$2.2527%3.44$567.75
$590.00$580.00Nov 20$3.95$6.05$3.9541%1.53$586.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$650.00Nov 20$5.90$5.90$14.1067%0.42$635.90
$670.00$680.00Nov 20$1.87$1.87$8.1385%0.23$671.87
$610.00$620.00Nov 20$4.15$4.15$5.8554%0.71$614.15
$710.00$720.00Dec 18$0.87$0.87$9.1389%0.10$710.87
$650.00$660.00Nov 20$1.50$1.50$8.5080%0.18$651.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$520.00Nov 20$2.00$2.00$8.0088%0.25$528.00
$560.00$550.00Nov 20$2.82$2.82$7.1878%0.39$557.18
$580.00$570.00Nov 20$3.70$3.70$6.3066%0.59$576.30
$540.00$500.00Dec 18$4.47$4.47$35.5382%0.13$535.53
$600.00$590.00Nov 20$4.80$4.80$5.2052%0.92$595.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.77% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Nov 20$24.30$22.35$46.65$553.35$646.657.77%
$590.00Nov 20$29.15$17.55$46.70$543.30$636.707.78%
$580.00Nov 20$35.20$13.60$48.80$531.20$628.808.13%
$570.00Nov 20$42.05$9.90$51.95$518.05$621.958.65%
$560.00Nov 20$49.50$7.65$57.15$502.85$617.159.52%
$550.00Nov 20$57.50$4.83$62.33$487.67$612.3310.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.11% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$500.00Dec 18$3.28$3.38$6.66$493.34$726.66
$710.00$500.00Dec 18$4.15$3.38$7.53$492.47$717.53
$720.00$540.00Dec 18$3.28$7.85$11.13$528.87$731.13
$660.00$560.00Nov 20$4.50$7.65$12.15$547.85$672.15
$710.00$540.00Dec 18$4.15$7.85$12.00$528.00$722.00
$650.00$560.00Nov 20$6.00$7.65$13.65$546.35$663.65
$660.00$570.00Nov 20$4.50$9.90$14.40$555.60$674.40
$650.00$570.00Nov 20$6.00$9.90$15.90$554.10$665.90
$630.00$560.00Nov 20$11.90$7.65$19.55$540.45$649.55
$660.00$580.00Nov 20$4.50$13.60$18.10$561.90$678.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.63, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/530670/680Nov 20$3.87$6.1373%0.63$526.13$673.87
550/560670/680Nov 20$4.69$5.3163%0.88$555.31$674.69
570/580670/680Nov 20$5.57$4.4351%1.26$574.43$675.57
490/500670/680Nov 20$2.87$7.1376%0.40$497.13$672.87
520/530650/660Nov 20$3.50$6.5068%0.54$526.50$653.50
550/560650/660Nov 20$4.32$5.6858%0.76$555.68$654.32
510/520670/680Nov 20$2.17$7.8378%0.28$517.83$672.17
560/570670/680Nov 20$4.12$5.8858%0.70$565.88$674.12
570/580650/660Nov 20$5.20$4.8046%1.08$574.80$655.20
490/500650/660Nov 20$2.50$7.5071%0.33$497.50$652.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 39.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Nov 20$0.15$9.856%65.67
$510.00$520.00$530.00Nov 20$0.25$9.756%39.00
$550.00$560.00$570.00Nov 20$0.55$9.4511%17.18
$560.00$570.00$580.00Nov 20$0.60$9.4012%15.67
$500.00$510.00$520.00Nov 20$0.15$9.852%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 20$0.25$9.7513%39.00
$580.00$590.00$600.00Nov 20$0.85$9.1514%10.76
$530.00$540.00$550.00Nov 20$0.47$9.534%20.28
$560.00$570.00$580.00Nov 20$1.45$8.5512%5.90
$510.00$520.00$530.00Nov 20$1.70$8.306%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Nov 20-$0.10$19.90
$670.00$680.001:2Nov 20-$0.76$9.24
$650.00$660.001:2Nov 20-$3.00$7.00
$710.00$720.001:2Dec 18-$2.41$7.59
$680.00$700.001:2Nov 20-$5.17$14.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Nov 20$0.00$10.00
$560.00$550.001:2Nov 20-$2.01$7.99
$520.00$510.001:2Nov 20-$1.40$8.60
$500.00$490.001:2Nov 20-$1.65$8.35
$550.00$540.001:2Nov 20-$3.53$6.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.82%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Nov 20$16.900.461.6%2.82%4.44%5419
$620.00Nov 20$13.200.393.3%2.20%5.49%12.1K
$630.00Nov 20$9.700.335.0%1.62%6.57%3047
$650.00Nov 20$4.500.208.3%0.75%9.04%125
$710.00Dec 18$2.400.1118.3%0.40%18.68%113
$660.00Nov 20$3.500.169.9%0.58%10.54%1092.0K
$720.00Dec 18$1.750.0919.9%0.29%20.24%1--
$700.00Nov 20$0.500.1216.6%0.08%16.70%--12
$670.00Nov 20$0.600.1511.6%0.10%11.72%--13
$680.00Nov 20$1.650.1013.3%0.27%13.56%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 49
Put/Call Ratio 0.11
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 85
Put/Call Ratio 0.08
Net Difference 969

Prior 7-Day Put/Call Summary

Total Calls 9,763
Total Puts 4,502
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All