Tour v533
UTHR
UNITED THERAPEUTICS
$596.13 -0.43%
(10/30 19:00) ◀
|
Monday, November 2, 2026 (6:56pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:56 ▶

Option Volume

Detail
ℹ
Current (11/02) 120
Calls: 14 (12%)
Puts: 106 (88%)
Prior (10/30) 6,414
Calls: 6,316 (98%)
Puts: 98 (2%)
Current vs Prior -98.13%
Calls: -99.78% (Calls)
Puts: +8.16% (Puts)
Prior 7-Day Total 7,457
Calls: 6,558 (88%)
Puts: 899 (12%)
Prior 7-Day Average 1,065
Calls: 936 (88%)
Puts: 128 (12%)
Current vs Prior 7-Day Avg -88.74%
Calls: -98.51%
Puts: -17.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $434.5K
Calls: $15.0K (3%)
Puts: $419.5K (97%)
Prior (10/30) $11.62M
Calls: $11.46M (99%)
Puts: $157.4K (1%)
Current vs Prior -96.26%
Calls: -99.87%
Puts: +166.60%
Prior 7-Day Total $13.69M
Calls: $12.06M (88%)
Puts: $1.63M (12%)
Prior 7-Day Average $1.96M
Calls: $1.72M (88%)
Puts: $232.7K (12%)
Current vs Prior 7-Day Avg -77.79%
Calls: -99.13%
Puts: +80.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 7.57
Prior (10/30) 0.02
Current vs Prior +48697.08%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +204.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,480
Calls: 118 (8%)
Puts: 1,362 (92%)
Prior (10/30) 4,599
Calls: 2,795 (61%)
Puts: 1,804 (39%)
Current vs Prior -67.82%
Prior 7-Day Total 17,494
Calls: 8,578 (49%)
Puts: 8,916 (51%)
Prior 7-Day Average 2,499
Calls: 1,225 (49%)
Puts: 1,273 (51%)
Current vs Prior 7-Day Avg -40.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.47% | 11.14%
Prior 8.64% | 11.07%
Current vs Prior -1.99% | +0.59%
Prior 7-Day Avg 8.63% | 11.28%
Current vs 7-Day Avg -1.84% | -1.25%
Prior 7-Day Eod 8.64% | 11.07%
Current vs 7-Day Eod -1.99% | +0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($419.5K) vs calls ($15.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 7.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 38, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 201.808.60$5.20130.8%60.167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 204.6010.50$7.5578.1%110.23111
$520.00Nov 201.003.30$2.15107.0%60.08283
$510.00Nov 201.252.25$1.7557.1%40.06276
$570.00Nov 207.5014.30$10.9062.4%30.2913
$490.00Nov 200.001.85$0.93198.9%20.0346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 12.74)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$550.00Nov 20$1.50$8.50$1.5023%5.67$558.50
$520.00$510.00Nov 20$0.40$9.60$0.408%24.00$519.60
$510.00$500.00Nov 20$0.32$9.68$0.326%30.25$509.68
$500.00$490.00Nov 20$0.50$9.50$0.505%19.00$499.50
$580.00$570.00Nov 20$3.85$6.15$3.8536%1.60$576.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.15, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$520.00Nov 20$3.90$3.90$26.1082%0.15$546.10
$570.00$560.00Nov 20$3.35$3.35$6.6570%0.50$566.65
$580.00$570.00Nov 20$3.85$3.85$6.1564%0.63$576.15
$500.00$490.00Nov 20$0.50$0.50$9.5095%0.05$499.50
$510.00$500.00Nov 20$0.32$0.32$9.6894%0.03$509.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.23% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$520.00Nov 20$5.20$2.15$7.35$512.65$677.35
$670.00$550.00Nov 20$5.20$6.05$11.25$538.75$681.25
$670.00$560.00Nov 20$5.20$7.55$12.75$547.25$682.75
$670.00$570.00Nov 20$5.20$10.90$16.10$553.90$686.10
$670.00$580.00Nov 20$5.20$14.75$19.95$560.05$689.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.08)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 20$0.50$9.5014%19.00
$500.00$510.00$520.00Nov 20$0.08$9.923%124.00
$550.00$560.00$570.00Nov 20$1.85$8.1511%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.43, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Nov 20-$0.43$9.57
$510.00$500.001:2Nov 20-$1.11$8.89
$520.00$510.001:2Nov 20-$1.35$8.65
$570.00$560.001:2Nov 20-$4.20$5.80
$560.00$550.001:2Nov 20-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$1.800.1612.4%0.30%12.69%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 106
Put/Call Ratio 7.57
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 6,316
Total Puts 98
Put/Call Ratio 0.02
Net Difference 6,218

Prior 7-Day Put/Call Summary

Total Calls 6,558
Total Puts 899
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All