Tour v533
UTHR
UNITED THERAPEUTICS
$601.32 +0.87%
$613.34 (+2.00%)🌙
as of 11/03 06:08 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:08pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/3 18:08 ▶

Option Volume

Detail
ℹ
Current (11/03) 848
Calls: 673 (79%)
Puts: 175 (21%)
Prior (11/02) 120
Calls: 14 (12%)
Puts: 106 (88%)
Current vs Prior +606.67%
Calls: +4707.14% (Calls)
Puts: +65.09% (Puts)
Prior 7-Day Total 7,344
Calls: 6,537 (89%)
Puts: 807 (11%)
Prior 7-Day Average 1,049
Calls: 933 (89%)
Puts: 115 (11%)
Current vs Prior 7-Day Avg -19.17%
Calls: -27.93%
Puts: +51.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.27M
Calls: $939.7K (74%)
Puts: $330.1K (26%)
Prior (11/02) $434.5K
Calls: $15.0K (3%)
Puts: $419.5K (97%)
Current vs Prior +192.26%
Calls: +6181.38%
Puts: -21.32%
Prior 7-Day Total $13.40M
Calls: $12.02M (90%)
Puts: $1.38M (10%)
Prior 7-Day Average $1.91M
Calls: $1.72M (90%)
Puts: $197.1K (10%)
Current vs Prior 7-Day Avg -33.65%
Calls: -45.26%
Puts: +67.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.26
Prior (11/02) 7.57
Current vs Prior -96.57%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -89.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 14,088
Calls: 9,766 (69%)
Puts: 4,322 (31%)
Prior (11/02) 1,480
Calls: 118 (8%)
Puts: 1,362 (92%)
Current vs Prior +851.89%
Prior 7-Day Total 16,598
Calls: 7,111 (43%)
Puts: 9,487 (57%)
Prior 7-Day Average 2,371
Calls: 1,015 (43%)
Puts: 1,355 (57%)
Current vs Prior 7-Day Avg +494.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.13% | 10.81%
Prior 8.47% | 11.14%
Current vs Prior -4.00% | -2.95%
Prior 7-Day Avg 8.54% | 11.19%
Current vs 7-Day Avg -4.80% | -3.40%
Prior 7-Day Eod 8.47% | 11.14%
Current vs 7-Day Eod -4.00% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +51.44% | +15.36%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +51.44% | +15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($939.7K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 607% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (673 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2099.50107.60$103.557.8%--1.00201
$510.00Nov 2090.0098.00$94.008.5%--1.00101
$520.00Nov 2080.2088.50$84.359.8%--1.00249
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2099.50107.60$103.557.8%--1.00201
$510.00Nov 2090.0098.00$94.008.5%--1.00101
$520.00Nov 2080.2088.50$84.359.8%--1.00249
$530.00Nov 2071.1079.40$75.2511.0%--1.00102
$540.00Nov 2062.1070.60$66.3512.8%--1.0013
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 829, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 207.0014.00$10.5066.7%3040.327
$610.00Nov 2015.0021.10$18.0533.8%1300.48419
$660.00Nov 202.257.90$5.08111.2%1110.172.0K
$620.00Dec 1819.0027.00$23.0034.8%1000.445
$590.00Nov 2025.2031.20$28.2021.3%20.6653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1824.0032.00$28.0028.6%1000.463
$520.00Nov 201.252.80$2.0376.4%290.07286
$600.00Nov 2017.7024.70$21.2033.0%110.4760
$560.00Nov 205.2010.50$7.8567.5%70.22117
$540.00Nov 201.456.80$4.13129.5%60.13584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.9%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 20Dec 1840.9%36.2%13.0%1012.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Nov 20Dec 1841.8%34.1%22.7%11163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 10.49, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Nov 20$0.87$9.13$0.8721%10.49$650.87
$590.00$600.00Nov 20$5.50$4.50$5.5066%0.82$595.50
$600.00$610.00Nov 20$4.65$5.35$4.6557%1.15$604.65
$620.00$630.00Nov 20$3.30$6.70$3.3040%2.03$623.30
$630.00$650.00Nov 20$4.55$15.45$4.5532%3.40$634.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$590.00Nov 20$3.70$6.30$3.7047%1.70$596.30
$520.00$510.00Nov 20$0.30$9.70$0.307%32.33$519.70
$580.00$570.00Nov 20$2.75$7.25$2.7533%2.64$577.25
$570.00$560.00Nov 20$2.20$7.80$2.2027%3.55$567.80
$500.00$490.00Nov 20$0.28$9.72$0.284%34.71$499.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.49, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$710.00Dec 18$18.85$18.85$71.1556%0.26$638.85
$670.00$680.00Nov 20$2.60$2.60$7.4084%0.35$672.60
$710.00$720.00Dec 18$0.87$0.87$9.1389%0.10$710.87
$610.00$620.00Nov 20$4.25$4.25$5.7552%0.74$614.25
$630.00$650.00Nov 20$4.55$4.55$15.4568%0.29$634.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$540.00Dec 18$19.80$19.80$40.2054%0.49$580.20
$530.00$520.00Nov 20$2.07$2.07$7.9388%0.26$527.93
$590.00$580.00Nov 20$4.70$4.70$5.3060%0.89$585.30
$560.00$550.00Nov 20$2.40$2.40$7.6078%0.32$557.60
$540.00$500.00Dec 18$4.32$4.32$35.6882%0.12$535.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.00, cheapest $6.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Nov 20Dec 18$9.2040.9%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Nov 20Dec 18$6.8041.8%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.30% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Nov 20$22.70$21.20$43.90$556.10$643.907.30%
$590.00Nov 20$28.20$17.50$45.70$544.30$635.707.60%
$580.00Nov 20$35.20$12.80$48.00$532.00$628.007.98%
$570.00Nov 20$42.00$10.05$52.05$517.95$622.058.66%
$560.00Nov 20$49.00$7.85$56.85$503.15$616.859.45%
$550.00Nov 20$57.95$5.45$63.40$486.60$613.4010.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.19% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$500.00Dec 18$3.28$3.88$7.16$492.84$727.16
$710.00$500.00Dec 18$4.15$3.88$8.03$491.97$718.03
$720.00$540.00Dec 18$3.28$8.20$11.48$528.52$731.48
$710.00$540.00Dec 18$4.15$8.20$12.35$527.65$722.35
$660.00$560.00Nov 20$5.08$7.85$12.93$547.07$672.93
$650.00$560.00Nov 20$5.95$7.85$13.80$546.20$663.80
$660.00$570.00Nov 20$5.08$10.05$15.13$554.87$675.13
$650.00$570.00Nov 20$5.95$10.05$16.00$554.00$666.00
$630.00$560.00Nov 20$10.50$7.85$18.35$541.65$648.35
$660.00$580.00Nov 20$5.08$12.80$17.88$562.12$677.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.88, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/530670/680Nov 20$4.67$5.3372%0.88$525.33$674.67
550/560670/680Nov 20$5.00$5.0062%1.00$555.00$675.00
500/510670/680Nov 20$3.03$6.9778%0.43$506.97$673.03
490/500670/680Nov 20$2.88$7.1280%0.40$497.12$672.88
540/550670/680Nov 20$3.92$6.0868%0.64$546.08$673.92
510/520670/680Nov 20$2.90$7.1077%0.41$517.10$672.90
560/570670/680Nov 20$4.80$5.2057%0.92$565.20$674.80
570/580670/680Nov 20$5.35$4.6551%1.15$574.65$675.35
520/530650/660Nov 20$2.94$7.0668%0.42$527.06$652.94
550/560650/660Nov 20$3.27$6.7358%0.49$556.73$653.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 20$0.20$9.8016%49.00
$600.00$610.00$620.00Nov 20$0.40$9.6017%24.00
$590.00$600.00$610.00Nov 20$0.85$9.1517%10.76
$610.00$620.00$630.00Nov 20$0.95$9.0516%9.53
$520.00$530.00$540.00Nov 20$0.20$9.800%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 20$0.55$9.4511%17.18
$490.00$500.00$510.00Nov 20$0.15$9.852%65.67
$540.00$550.00$560.00Nov 20$1.08$8.929%8.26
$530.00$540.00$550.00Nov 20$1.29$8.715%6.75
$570.00$580.00$590.00Nov 20$1.95$8.0513%4.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Nov 20-$1.40$18.60
$680.00$690.001:2Nov 20-$2.26$7.74
$710.00$720.001:2Dec 18-$2.41$7.59
$650.00$660.001:2Nov 20-$4.21$5.79
$660.00$670.001:2Nov 20-$4.92$5.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Nov 20-$0.74$9.26
$510.00$500.001:2Nov 20-$0.87$9.13
$520.00$510.001:2Nov 20-$1.43$8.57
$560.00$550.001:2Nov 20-$3.05$6.95
$550.00$540.001:2Nov 20-$2.81$7.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.16%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 18$19.000.443.1%3.16%6.27%1005
$610.00Nov 20$15.000.481.4%2.49%3.94%130419
$620.00Nov 20$10.000.403.1%1.66%4.77%12.1K
$630.00Nov 20$7.000.324.8%1.16%5.93%3047
$710.00Dec 18$2.400.1118.1%0.40%18.47%213
$670.00Nov 20$1.600.1611.4%0.27%11.69%--13
$720.00Dec 18$1.750.0919.7%0.29%20.03%1--
$700.00Nov 20$0.500.1216.4%0.08%16.49%--12
$650.00Nov 20$2.000.218.1%0.33%8.43%125
$660.00Nov 20$2.250.179.8%0.37%10.13%1112.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 175
Put/Call Ratio 0.26
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 106
Put/Call Ratio 7.57
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 6,537
Total Puts 807
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All