Tour v536
UTHR
UNITED THERAPEUTICS
$608.49 +1.19%
$607.00 (-0.24%)🌙
as of 11/04 06:11 PM
(11/3 18:08) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 19:00)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,569
Calls: 1,480 (94%)
Puts: 89 (6%)
Prior (11/03) 848
Calls: 673 (79%)
Puts: 175 (21%)
Current vs Prior +85.02%
Calls: +119.91% (Calls)
Puts: -49.14% (Puts)
Prior 7-Day Total 8,117
Calls: 7,170 (88%)
Puts: 947 (12%)
Prior 7-Day Average 1,159
Calls: 1,024 (88%)
Puts: 135 (12%)
Current vs Prior 7-Day Avg +35.31%
Calls: +44.49%
Puts: -34.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.82M
Calls: $1.62M (89%)
Puts: $199.6K (11%)
Prior (11/03) $1.27M
Calls: $939.7K (74%)
Puts: $330.1K (26%)
Current vs Prior +43.60%
Calls: +72.80%
Puts: -39.53%
Prior 7-Day Total $14.41M
Calls: $12.80M (89%)
Puts: $1.61M (11%)
Prior 7-Day Average $2.06M
Calls: $1.83M (89%)
Puts: $229.5K (11%)
Current vs Prior 7-Day Avg -11.40%
Calls: -11.19%
Puts: -13.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.06
Prior (11/03) 0.26
Current vs Prior -76.87%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -97.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 5,938
Calls: 4,534 (76%)
Puts: 1,404 (24%)
Prior (11/03) 14,088
Calls: 9,766 (69%)
Puts: 4,322 (31%)
Current vs Prior -57.85%
Prior 7-Day Total 28,233
Calls: 14,514 (51%)
Puts: 13,719 (49%)
Prior 7-Day Average 4,033
Calls: 2,073 (51%)
Puts: 1,959 (49%)
Current vs Prior 7-Day Avg +47.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.52% | 9.30%
Prior 8.13% | 10.81%
Current vs Prior -19.77% | -13.95%
Prior 7-Day Avg 8.39% | 11.07%
Current vs 7-Day Avg -22.25% | -16.00%
Prior 7-Day Eod 8.13% | 10.81%
Current vs 7-Day Eod -19.77% | -13.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Prior 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.90% | 17.23%
Calls: 15.44% | 15.06%
Puts: 14.36% | 19.39%
Current vs 7-Day Avg +41.07% | +12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.62M) vs puts ($199.6K). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,480 calls vs 89 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 18100.20107.20$103.706.8%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 20108.00114.90$111.456.2%30.92--
$690.00Nov 2078.1085.00$81.558.5%10.95--
$680.00Nov 2068.4075.20$71.809.5%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 18100.20107.20$103.706.8%10.93--
$580.00Nov 2032.1039.60$35.8520.9%30.77--
$580.00Dec 1841.0048.30$44.6516.3%20.70--
$600.00Nov 2018.7026.20$22.4533.4%40.5981
$610.00Nov 2013.0020.50$16.7544.8%100.50427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2078.1085.00$81.558.5%10.95--
$680.00Nov 2068.4075.20$71.809.5%10.94--
$720.00Nov 20108.00114.90$111.456.2%30.92--
$660.00Nov 2049.8056.80$53.3013.1%20.86--
$630.00Dec 1832.0039.40$35.7020.7%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 410, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 202.709.90$6.30114.3%2810.257
$660.00Dec 184.4012.60$8.5096.5%360.246
$650.00Nov 201.507.30$4.40131.8%110.1925
$610.00Nov 2013.0020.50$16.7544.8%100.50427
$630.00Nov 205.9012.70$9.3073.1%50.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 201.055.40$3.23134.7%140.13117
$550.00Nov 200.507.00$3.75173.3%80.13--
$540.00Nov 200.455.20$2.83167.8%50.10584
$580.00Nov 202.808.60$5.70101.8%40.2316
$720.00Nov 20108.00114.90$111.456.2%30.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 14.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 20Dec 1834.5%30.9%11.4%1327
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Nov 20Dec 1833.6%29.3%14.9%331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.59, avg 7.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Nov 20$0.72$9.28$0.7219%12.89$650.72
$610.00$620.00Nov 20$3.75$6.25$3.7550%1.67$613.75
$580.00$650.00Dec 18$33.45$36.55$33.4570%1.09$613.45
$660.00$730.00Dec 18$6.02$63.98$6.0224%10.63$666.02
$640.00$650.00Nov 20$1.90$8.10$1.9025%4.26$641.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$590.00Nov 20$44.15$25.85$44.1586%0.59$615.85
$580.00$570.00Nov 20$1.17$8.83$1.1723%7.55$578.83
$510.00$500.00Dec 18$0.19$9.81$0.197%51.63$509.81
$530.00$520.00Dec 18$0.65$9.35$0.6510%14.38$529.35
$520.00$510.00Dec 18$0.53$9.47$0.538%17.87$519.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.17, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$680.00Nov 20$2.28$2.28$17.7284%0.13$662.28
$630.00$640.00Nov 20$3.00$3.00$7.0067%0.43$633.00
$650.00$660.00Dec 18$2.70$2.70$7.3071%0.37$652.70
$620.00$630.00Nov 20$3.70$3.70$6.3058%0.59$623.70
$640.00$650.00Nov 20$1.90$1.90$8.1075%0.23$641.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$530.00Dec 18$4.40$4.40$25.6080%0.17$555.60
$590.00$580.00Nov 20$3.45$3.45$6.5568%0.53$586.55
$590.00$560.00Dec 18$8.00$8.00$22.0064%0.36$582.00
$570.00$560.00Nov 20$1.30$1.30$8.7082%0.15$568.70
$550.00$540.00Nov 20$0.92$0.92$9.0887%0.10$549.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.85, cheapest $6.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Nov 20Dec 18$6.8533.6%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.83% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Nov 20$35.85$5.70$41.55$538.45$621.556.83%
$660.00Nov 20$3.68$53.30$56.98$603.02$716.989.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.81% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$510.00Dec 18$2.48$2.42$4.90$505.10$734.90
$730.00$520.00Dec 18$2.48$2.95$5.43$514.57$735.43
$730.00$530.00Dec 18$2.48$3.60$6.08$523.92$736.08
$660.00$560.00Nov 20$3.68$3.23$6.91$553.09$666.91
$660.00$550.00Nov 20$3.68$3.75$7.43$542.57$667.43
$650.00$560.00Nov 20$4.40$3.23$7.63$552.37$657.63
$660.00$570.00Nov 20$3.68$4.53$8.21$561.79$668.21
$650.00$550.00Nov 20$4.40$3.75$8.15$541.85$658.15
$650.00$570.00Nov 20$4.40$4.53$8.93$561.07$658.93
$660.00$580.00Nov 20$3.68$5.70$9.38$570.62$669.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.82, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/590630/640Nov 20$6.45$3.5535%1.82$583.55$636.45
580/590640/650Nov 20$5.35$4.6543%1.15$584.65$645.35
510/520650/660Dec 18$3.23$6.7763%0.48$516.77$653.23
520/530650/660Dec 18$3.35$6.6561%0.50$526.65$653.35
540/550630/640Nov 20$3.92$6.0854%0.64$546.08$633.92
500/510650/660Dec 18$2.89$7.1164%0.41$507.11$652.89
560/570630/640Nov 20$4.30$5.7049%0.75$565.70$634.30
580/590650/660Nov 20$4.17$5.8349%0.72$585.83$654.17
540/550640/650Nov 20$2.82$7.1862%0.39$547.18$642.82
560/570640/650Nov 20$3.20$6.8057%0.47$566.80$643.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$580.00$650.00Dec 18$25.60$44.4064%1.73
$610.00$620.00$630.00Nov 20$0.05$9.9517%199.00
$620.00$630.00$640.00Nov 20$0.70$9.3016%13.29
$630.00$640.00$650.00Nov 20$1.10$8.9014%8.09
$640.00$650.00$660.00Nov 20$1.18$8.8210%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$560.00$590.00Dec 18$3.60$26.4026%7.33
$560.00$590.00$620.00Dec 18$5.95$24.0534%4.04
$510.00$520.00$530.00Dec 18$0.12$9.883%82.33
$500.00$510.00$520.00Dec 18$0.34$9.662%28.41
$570.00$580.00$590.00Nov 20$2.28$7.7214%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Nov 20-$9.05$10.95
$640.00$650.001:2Nov 20-$2.50$7.50
$630.00$640.001:2Nov 20-$3.30$6.70
$650.00$660.001:2Nov 20-$2.96$7.04
$620.00$630.001:2Nov 20-$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$590.001:2Dec 18-$2.05$27.95
$590.00$560.001:2Dec 18$0.00$30.00
$590.00$580.001:2Nov 20-$2.25$7.75
$570.00$560.001:2Nov 20-$1.93$8.07
$550.00$540.001:2Nov 20-$1.91$8.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.25%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 18$7.600.296.8%1.25%8.07%22
$660.00Dec 18$4.400.248.5%0.72%9.19%366
$620.00Nov 20$9.800.411.9%1.61%3.50%12.1K
$610.00Nov 20$13.000.500.2%2.14%2.38%10427
$630.00Nov 20$5.900.333.5%0.97%4.50%5--
$640.00Nov 20$2.700.255.2%0.44%5.62%2817
$650.00Nov 20$1.500.196.8%0.25%7.07%1125
$660.00Nov 20$1.650.158.5%0.27%8.74%1--
$680.00Nov 20$0.450.0711.8%0.07%11.83%1456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,480
Total Puts 89
Put/Call Ratio 0.06
Net Difference 1,391

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 175
Put/Call Ratio 0.26
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 7,170
Total Puts 947
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All