Tour v536
UTHR
UNITED THERAPEUTICS
$565.72 -7.03%
$561.00 (-0.83%)🌙
as of 11/05 07:00 PM
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (7:00pm)
January 2026
|
▶ (11/6 18:58)
◀ 11/5 19:00 ▶

Option Volume

Detail
ℹ
Current (11/05) 254
Calls: 68 (27%)
Puts: 186 (73%)
Prior (11/04) 1,569
Calls: 1,480 (94%)
Puts: 89 (6%)
Current vs Prior -83.81%
Calls: -95.41% (Calls)
Puts: +108.99% (Puts)
Prior 7-Day Total 9,370
Calls: 8,618 (92%)
Puts: 752 (8%)
Prior 7-Day Average 1,338
Calls: 1,231 (92%)
Puts: 107 (8%)
Current vs Prior 7-Day Avg -81.02%
Calls: -94.48%
Puts: +73.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $368.9K
Calls: $88.3K (24%)
Puts: $280.6K (76%)
Prior (11/04) $1.82M
Calls: $1.62M (89%)
Puts: $199.6K (11%)
Current vs Prior -79.77%
Calls: -94.56%
Puts: +40.55%
Prior 7-Day Total $15.67M
Calls: $14.35M (92%)
Puts: $1.32M (8%)
Prior 7-Day Average $2.24M
Calls: $2.05M (92%)
Puts: $188.9K (8%)
Current vs Prior 7-Day Avg -83.53%
Calls: -95.69%
Puts: +48.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.74
Prior (11/04) 0.06
Current vs Prior +4448.58%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +61.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 4,475
Calls: 3,476 (78%)
Puts: 999 (22%)
Prior (11/04) 5,938
Calls: 4,534 (76%)
Puts: 1,404 (24%)
Current vs Prior -24.64%
Prior 7-Day Total 33,089
Calls: 18,866 (57%)
Puts: 14,223 (43%)
Prior 7-Day Average 4,727
Calls: 2,695 (57%)
Puts: 2,031 (43%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.70% | 9.82%
Prior 6.52% | 9.30%
Current vs Prior +2.68% | +5.56%
Prior 7-Day Avg 8.08% | 10.76%
Current vs 7-Day Avg -17.05% | -8.72%
Prior 7-Day Eod 6.52% | 9.30%
Current vs 7-Day Eod +2.68% | +5.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Prior 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.92% | 17.60%
Calls: 15.74% | 15.96%
Puts: 16.09% | 19.24%
Current vs 7-Day Avg +32.04% | +10.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($280.6K) vs calls ($88.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 2.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2084.3091.20$87.757.9%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2084.3091.20$87.757.9%10.91--
$520.00Nov 2046.6053.80$50.2014.3%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2021.0027.30$24.1526.1%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 206, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 200.051.35$0.70185.7%130.03455
$600.00Nov 203.406.40$4.9061.2%110.2279
$660.00Dec 180.058.40$4.23197.4%60.1340
$600.00Dec 1811.2016.00$13.6035.3%30.333
$520.00Nov 2046.6053.80$50.2014.3%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 203.0010.60$6.80111.8%1480.26584
$510.00Nov 200.356.80$3.58180.2%30.13279
$520.00Dec 184.8011.50$8.1582.2%30.214
$530.00Dec 187.2014.90$11.0569.7%30.275
$580.00Nov 2021.0027.30$24.1526.1%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 5.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Nov 20Dec 1836.1%34.3%5.2%1482
$590.00Nov 20Dec 1835.8%34.4%3.9%353
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.67, avg 9.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$660.00Dec 18$5.77$44.23$5.7727%7.67$615.77
$650.00$660.00Nov 20$0.15$9.85$0.1513%65.67$650.15
$600.00$620.00Nov 20$2.22$17.78$2.2222%8.01$602.22
$590.00$600.00Dec 18$3.20$6.80$3.2039%2.12$593.20
$590.00$600.00Nov 20$2.15$7.85$2.1529%3.65$592.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$510.00Nov 20$3.22$26.78$3.2226%8.32$536.78
$580.00$550.00Nov 20$14.15$15.85$14.1565%1.12$565.85
$550.00$540.00Nov 20$3.20$6.80$3.2035%2.12$546.80
$530.00$520.00Dec 18$2.90$7.10$2.9027%2.45$527.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.18, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$680.00Nov 20$3.00$3.00$17.0088%0.18$663.00
$600.00$610.00Dec 18$3.60$3.60$6.4067%0.56$603.60
$570.00$590.00Nov 20$7.30$7.30$12.7053%0.57$577.30
$590.00$600.00Nov 20$2.15$2.15$7.8571%0.27$592.15
$590.00$600.00Dec 18$3.20$3.20$6.8061%0.47$593.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$520.00Dec 18$2.90$2.90$7.1073%0.41$527.10
$550.00$540.00Nov 20$3.20$3.20$6.8065%0.47$546.80
$540.00$510.00Nov 20$3.22$3.22$26.7874%0.12$536.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.11% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$510.00Nov 20$2.68$3.58$6.26$503.74$626.26
$650.00$510.00Nov 20$3.85$3.58$7.43$502.57$657.43
$600.00$510.00Nov 20$4.90$3.58$8.48$501.52$608.48
$620.00$540.00Nov 20$2.68$6.80$9.48$530.52$629.48
$600.00$540.00Nov 20$4.90$6.80$11.70$528.30$611.70
$650.00$540.00Nov 20$3.85$6.80$10.65$529.35$660.65
$590.00$510.00Nov 20$7.05$3.58$10.63$499.37$600.63
$660.00$520.00Dec 18$4.23$8.15$12.38$507.62$672.38
$590.00$540.00Nov 20$7.05$6.80$13.85$526.15$603.85
$620.00$550.00Nov 20$2.68$10.00$12.68$537.32$632.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.86, avg credit $5.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/530600/610Dec 18$6.50$3.5040%1.86$523.50$606.50
540/550590/600Nov 20$5.35$4.6536%1.15$544.65$595.35
540/550650/660Nov 20$3.35$6.6552%0.50$546.65$653.35
540/550660/680Nov 20$6.20$13.8054%0.45$543.80$666.20
510/540660/680Nov 20$6.22$23.7862%0.26$533.78$666.22
540/550600/620Nov 20$5.42$14.5843%0.37$544.58$605.42
510/540650/660Nov 20$3.37$26.6361%0.13$536.63$653.37
510/540600/620Nov 20$5.44$24.5652%0.22$534.56$605.44
510/540590/600Nov 20$5.37$24.6345%0.22$534.63$595.37
520/530610/660Dec 18$8.67$41.3346%0.21$521.33$618.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-12.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$520.001:2Nov 20-$12.65$27.35
$600.00$620.001:2Nov 20-$0.46$19.54
$590.00$600.001:2Nov 20-$2.75$7.25
$620.00$650.001:2Nov 20-$5.02$24.98
$650.00$660.001:2Nov 20-$3.55$6.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$540.00$510.001:2Nov 20-$0.36$29.64
$550.00$540.001:2Nov 20-$3.60$6.40
$530.00$520.001:2Dec 18-$5.25$4.75
$580.00$550.001:2Nov 20$4.15$25.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.55%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 18$14.400.394.3%2.55%6.84%1--
$600.00Dec 18$11.200.336.1%1.98%8.04%33
$610.00Dec 18$6.200.277.8%1.10%8.92%26
$570.00Nov 20$11.000.470.8%1.94%2.70%1--
$660.00Nov 20$0.200.1216.7%0.04%16.70%1--
$650.00Nov 20$0.300.1314.9%0.05%14.95%1--
$600.00Nov 20$3.400.226.1%0.60%6.66%1179
$590.00Nov 20$3.300.294.3%0.58%4.88%253
$620.00Nov 20$0.450.139.6%0.08%9.67%22.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 186
Put/Call Ratio 2.74
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 1,480
Total Puts 89
Put/Call Ratio 0.06
Net Difference 1,391

Prior 7-Day Put/Call Summary

Total Calls 8,618
Total Puts 752
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All