Tour v531
UTHR
UNITED THERAPEUTICS
$598.72 +0.87%
(10/29 19:00) ◀
|
Friday, October 30, 2026 (7:00pm)
January 2026
|
▶ (11/2 18:56)
◀ 10/30 19:00 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,414
Calls: 6,316 (98%)
Puts: 98 (2%)
Prior (10/29) 140
Calls: 55 (39%)
Puts: 85 (61%)
Current vs Prior +4481.43%
Calls: +11383.64% (Calls)
Puts: +15.29% (Puts)
Prior 7-Day Total 1,168
Calls: 250 (21%)
Puts: 918 (79%)
Prior 7-Day Average 166
Calls: 35 (21%)
Puts: 131 (79%)
Current vs Prior 7-Day Avg +3744.01%
Calls: +17584.80%
Puts: -25.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $11.62M
Calls: $11.46M (99%)
Puts: $157.4K (1%)
Prior (10/29) $259.3K
Calls: $175.6K (68%)
Puts: $83.7K (32%)
Current vs Prior +4381.42%
Calls: +6427.21%
Puts: +88.05%
Prior 7-Day Total $2.18M
Calls: $608.5K (28%)
Puts: $1.57M (72%)
Prior 7-Day Average $311.8K
Calls: $86.9K (28%)
Puts: $224.8K (72%)
Current vs Prior 7-Day Avg +3627.01%
Calls: +13085.04%
Puts: -30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.02
Prior (10/29) 1.55
Current vs Prior -99.00%
Prior 7-Day Average 3.20
Current vs Prior 7-Day Avg -99.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 4,599
Calls: 2,795 (61%)
Puts: 1,804 (39%)
Prior (10/29) 3,604
Calls: 1,485 (41%)
Puts: 2,119 (59%)
Current vs Prior +27.61%
Prior 7-Day Total 12,957
Calls: 5,794 (45%)
Puts: 7,163 (55%)
Prior 7-Day Average 1,851
Calls: 827 (45%)
Puts: 1,023 (55%)
Current vs Prior 7-Day Avg +148.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.64% | 11.07%
Prior 7.72% | 10.71%
Current vs Prior +11.89% | +3.42%
Prior 7-Day Avg 8.66% | 11.33%
Current vs 7-Day Avg -0.21% | -2.25%
Prior 7-Day Eod 7.72% | 10.71%
Current vs 7-Day Eod +11.89% | +3.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.46M) vs puts ($157.4K). Massive premium surge with dollar volume up 4381% vs prior. Dollar volume significantly above 7-day average (3627% higher). Unusually high activity with volume up 4481% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 20166.50173.30$169.904.0%10.92--
$510.00Nov 2088.3095.00$91.657.3%40.93101
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2088.3095.00$91.657.3%40.93101
$430.00Nov 20166.50173.30$169.904.0%10.92--
$560.00Nov 2045.1051.60$48.3513.4%1.0K0.77--
$590.00Nov 2025.9031.80$28.8520.5%20.5855
$600.00Nov 2019.0026.70$22.8533.7%10.5181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 6.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2011.8016.90$14.3535.5%2.2K0.3818
$660.00Nov 202.558.70$5.63109.2%2.0K0.18--
$610.00Nov 2015.0022.30$18.6539.1%1.0K0.441.1K
$560.00Nov 2045.1051.60$48.3513.4%1.0K0.77--
$510.00Nov 2088.3095.00$91.657.3%40.93101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2020.6025.20$22.9020.1%540.4910
$540.00Nov 201.556.20$3.88119.8%110.13573
$500.00Nov 200.002.25$1.13199.1%40.04290
$490.00Nov 200.001.70$0.85200.0%30.0343
$510.00Nov 201.302.15$1.7349.1%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.54, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$590.00Nov 20$19.50$10.50$19.5077%0.54$579.50
$600.00$610.00Nov 20$4.20$5.80$4.2051%1.38$604.20
$660.00$690.00Nov 20$2.88$27.12$2.8818%9.42$662.88
$620.00$660.00Nov 20$8.72$31.28$8.7238%3.59$628.72
$610.00$620.00Nov 20$4.30$5.70$4.3044%1.33$614.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$590.00Nov 20$3.80$6.20$3.8049%1.63$596.20
$540.00$530.00Nov 20$0.90$9.10$0.9013%10.11$539.10
$500.00$490.00Nov 20$0.28$9.72$0.284%34.71$499.72
$530.00$510.00Nov 20$1.25$18.75$1.2510%15.00$528.75
$510.00$500.00Nov 20$0.60$9.40$0.606%15.67$509.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.59, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$620.00Nov 20$4.30$4.30$5.7056%0.75$614.30
$620.00$660.00Nov 20$8.72$8.72$31.2862%0.28$628.72
$660.00$690.00Nov 20$2.88$2.88$27.1282%0.11$662.88
$600.00$610.00Nov 20$4.20$4.20$5.8049%0.72$604.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$560.00Nov 20$11.10$11.10$18.9058%0.59$578.90
$560.00$540.00Nov 20$4.12$4.12$15.8877%0.26$555.88
$510.00$500.00Nov 20$0.60$0.60$9.4094%0.06$509.40
$530.00$510.00Nov 20$1.25$1.25$18.7590%0.07$528.75
$500.00$490.00Nov 20$0.28$0.28$9.7296%0.03$499.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.64% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Nov 20$22.85$22.90$45.75$554.25$645.757.64%
$590.00Nov 20$28.85$19.10$47.95$542.05$637.958.01%
$560.00Nov 20$48.35$8.00$56.35$503.65$616.359.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.96% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$530.00Nov 20$2.75$2.98$5.73$524.27$695.73
$690.00$540.00Nov 20$2.75$3.88$6.63$533.37$696.63
$660.00$530.00Nov 20$5.63$2.98$8.61$521.39$668.61
$660.00$540.00Nov 20$5.63$3.88$9.51$530.49$669.51
$690.00$560.00Nov 20$2.75$8.00$10.75$549.25$700.75
$660.00$560.00Nov 20$5.63$8.00$13.63$546.37$673.63
$620.00$530.00Nov 20$14.35$2.98$17.33$512.67$637.33
$620.00$540.00Nov 20$14.35$3.88$18.23$521.77$638.23
$620.00$560.00Nov 20$14.35$8.00$22.35$537.65$642.35
$690.00$590.00Nov 20$2.75$19.10$21.85$568.15$711.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.12, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/500660/690Nov 20$3.16$26.8478%0.12$496.84$663.16
500/510660/690Nov 20$3.48$26.5276%0.13$506.52$663.48
510/530660/690Nov 20$4.13$25.8772%0.16$525.87$664.13
540/560660/690Nov 20$7.00$23.0059%0.30$553.00$667.00
530/540660/690Nov 20$3.78$26.2269%0.14$536.22$663.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 30.25, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$1.80$8.2013%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$0.32$9.683%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-13.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$510.001:2Nov 20-$13.40$66.60
$510.00$560.001:2Nov 20-$5.05$44.95
$560.00$590.001:2Nov 20-$9.35$20.65
$620.00$660.001:2Nov 20$3.09$36.91
$660.00$690.001:2Nov 20$0.13$29.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Nov 20-$0.48$19.52
$510.00$500.001:2Nov 20-$0.53$9.47
$500.00$490.001:2Nov 20-$0.57$9.43
$540.00$530.001:2Nov 20-$2.08$7.92
$590.00$560.001:2Nov 20$3.10$26.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.51%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Nov 20$15.000.441.9%2.51%4.39%1.0K1.1K
$620.00Nov 20$11.800.383.5%1.97%5.53%2.2K18
$600.00Nov 20$19.000.510.2%3.17%3.39%181
$660.00Nov 20$2.550.1810.2%0.43%10.66%2.0K--
$690.00Nov 20$0.600.1015.2%0.10%15.35%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,316
Total Puts 98
Put/Call Ratio 0.02
Net Difference 6,218

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 85
Put/Call Ratio 1.55
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 918
Average Put/Call Ratio 3.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All