Tour v531
UTHR
UNITED THERAPEUTICS
$593.54 +1.20%
(10/28 18:59) ◀
|
Thursday, October 29, 2026 (7:00pm)
January 2026
|
▶ (10/30 19:00)
◀ 10/29 19:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 140
Calls: 55 (39%)
Puts: 85 (61%)
Prior (10/28) 158
Calls: 42 (27%)
Puts: 116 (73%)
Current vs Prior -11.39%
Calls: +30.95% (Calls)
Puts: -26.72% (Puts)
Prior 7-Day Total 1,280
Calls: 328 (26%)
Puts: 952 (74%)
Prior 7-Day Average 182
Calls: 46 (26%)
Puts: 136 (74%)
Current vs Prior 7-Day Avg -23.44%
Calls: +17.38%
Puts: -37.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $259.3K
Calls: $175.6K (68%)
Puts: $83.7K (32%)
Prior (10/28) $166.0K
Calls: $80.5K (49%)
Puts: $85.4K (51%)
Current vs Prior +56.24%
Calls: +118.09%
Puts: -2.06%
Prior 7-Day Total $2.26M
Calls: $621.7K (27%)
Puts: $1.64M (73%)
Prior 7-Day Average $323.3K
Calls: $88.8K (27%)
Puts: $234.5K (73%)
Current vs Prior 7-Day Avg -19.81%
Calls: +97.72%
Puts: -64.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.55
Prior (10/28) 2.76
Current vs Prior -44.04%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -50.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 3,604
Calls: 1,485 (41%)
Puts: 2,119 (59%)
Prior (10/28) 1,986
Calls: 68 (3%)
Puts: 1,918 (97%)
Current vs Prior +81.47%
Prior 7-Day Total 11,012
Calls: 5,249 (48%)
Puts: 5,763 (52%)
Prior 7-Day Average 1,573
Calls: 749 (48%)
Puts: 823 (52%)
Current vs Prior 7-Day Avg +129.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.72% | 10.71%
Prior 8.37% | 10.90%
Current vs Prior -7.73% | -1.81%
Prior 7-Day Avg 8.87% | 11.51%
Current vs 7-Day Avg -12.96% | -6.99%
Prior 7-Day Eod 8.37% | 10.90%
Current vs 7-Day Eod -7.73% | -1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($175.6K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2019.3027.00$23.1533.3%60.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2027.7033.70$30.7019.5%20.61--
$600.00Nov 2020.1025.30$22.7022.9%100.542

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 94, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2014.4020.30$17.3534.0%70.4676
$590.00Nov 2019.3027.00$23.1533.3%60.54--
$610.00Nov 2010.1018.20$14.1557.2%50.391.1K
$670.00Nov 200.358.10$4.22183.6%30.144
$650.00Nov 202.358.40$5.38112.5%10.1824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 201.555.30$3.43109.3%210.12522
$500.00Nov 200.502.20$1.35125.9%140.05299
$550.00Nov 203.309.30$6.3095.2%120.2029
$600.00Nov 2020.1025.30$22.7022.9%100.542
$520.00Nov 201.503.40$2.4577.6%60.09281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.24, avg 9.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$670.00Nov 20$1.16$18.84$1.1618%16.24$651.16
$600.00$610.00Nov 20$3.20$6.80$3.2046%2.12$603.20
$610.00$650.00Nov 20$8.77$31.23$8.7739%3.56$618.77
$590.00$600.00Nov 20$5.80$4.20$5.8054%0.72$595.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$500.00Nov 20$0.28$9.72$0.286%34.71$509.72
$540.00$530.00Nov 20$1.22$8.78$1.2215%7.20$538.78
$550.00$540.00Nov 20$1.65$8.35$1.6520%5.06$548.35
$530.00$520.00Nov 20$0.98$9.02$0.9812%9.20$529.02
$520.00$510.00Nov 20$0.82$9.18$0.829%11.20$519.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$650.00Nov 20$8.77$8.77$31.2361%0.28$618.77
$600.00$610.00Nov 20$3.20$3.20$6.8054%0.47$603.20
$650.00$670.00Nov 20$1.16$1.16$18.8482%0.06$651.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$510.00Nov 20$0.82$0.82$9.1891%0.09$519.18
$530.00$520.00Nov 20$0.98$0.98$9.0288%0.11$529.02
$550.00$540.00Nov 20$1.65$1.65$8.3580%0.20$548.35
$540.00$530.00Nov 20$1.22$1.22$8.7885%0.14$538.78
$510.00$500.00Nov 20$0.28$0.28$9.7294%0.03$509.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.75% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Nov 20$17.35$22.70$40.05$559.95$640.056.75%
$610.00Nov 20$14.15$30.70$44.85$565.15$654.857.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.99% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$510.00Nov 20$4.22$1.63$5.85$504.15$675.85
$670.00$520.00Nov 20$4.22$2.45$6.67$513.33$676.67
$670.00$530.00Nov 20$4.22$3.43$7.65$522.35$677.65
$650.00$510.00Nov 20$5.38$1.63$7.01$502.99$657.01
$650.00$520.00Nov 20$5.38$2.45$7.83$512.17$657.83
$670.00$540.00Nov 20$4.22$4.65$8.87$531.13$678.87
$650.00$530.00Nov 20$5.38$3.43$8.81$521.19$658.81
$650.00$540.00Nov 20$5.38$4.65$10.03$529.97$660.03
$670.00$550.00Nov 20$4.22$6.30$10.52$539.48$680.52
$650.00$550.00Nov 20$5.38$6.30$11.68$538.32$661.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.11, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/520650/670Nov 20$1.98$18.0273%0.11$518.02$651.98
500/510650/670Nov 20$1.44$18.5676%0.08$508.56$651.44
520/530650/670Nov 20$2.14$17.8670%0.12$527.86$652.14
530/540650/670Nov 20$2.38$17.6267%0.14$537.62$652.38
540/550650/670Nov 20$2.81$17.1962%0.16$547.19$652.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$2.60$7.4015%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 20$0.16$9.846%61.50
$520.00$530.00$540.00Nov 20$0.24$9.767%40.67
$530.00$540.00$550.00Nov 20$0.43$9.578%22.26
$490.00$500.00$510.00Nov 20$0.26$9.742%37.46
$480.00$490.00$500.00Nov 20$0.24$9.760%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.81, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$650.00$670.001:2Nov 20-$3.06$16.94
$610.00$650.001:2Nov 20$3.39$36.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$510.001:2Nov 20-$0.81$9.19
$530.00$520.001:2Nov 20-$1.47$8.53
$510.00$500.001:2Nov 20-$1.07$8.93
$500.00$490.001:2Nov 20-$1.31$8.69
$540.00$530.001:2Nov 20-$2.21$7.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.43%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Nov 20$14.400.461.1%2.43%3.51%776
$610.00Nov 20$10.100.392.8%1.70%4.47%51.1K
$650.00Nov 20$2.350.189.5%0.40%9.91%124
$670.00Nov 20$0.350.1412.9%0.06%12.94%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 85
Put/Call Ratio 1.55
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 116
Put/Call Ratio 2.76
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 328
Total Puts 952
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All