Tour v531
UTHR
UNITED THERAPEUTICS
$586.48 -0.80%
$584.50 (-0.34%)🌙
as of 10/28 06:59 PM
(10/27 19:00) ◀
|
Wednesday, October 28, 2026 (6:59pm)
January 2026
|
▶ (10/29 19:00)
◀ 10/28 18:59 ▶

Option Volume

Detail
ℹ
Current (10/28) 158
Calls: 42 (27%)
Puts: 116 (73%)
Prior (10/27) 121
Calls: 38 (31%)
Puts: 83 (69%)
Current vs Prior +30.58%
Calls: +10.53% (Calls)
Puts: +39.76% (Puts)
Prior 7-Day Total 1,452
Calls: 469 (32%)
Puts: 983 (68%)
Prior 7-Day Average 207
Calls: 67 (32%)
Puts: 140 (68%)
Current vs Prior 7-Day Avg -23.83%
Calls: -37.31%
Puts: -17.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $166.0K
Calls: $80.5K (49%)
Puts: $85.4K (51%)
Prior (10/27) $102.5K
Calls: $56.0K (55%)
Puts: $46.5K (45%)
Current vs Prior +61.88%
Calls: +43.67%
Puts: +83.83%
Prior 7-Day Total $2.62M
Calls: $780.0K (30%)
Puts: $1.84M (70%)
Prior 7-Day Average $373.9K
Calls: $111.4K (30%)
Puts: $262.5K (70%)
Current vs Prior 7-Day Avg -55.62%
Calls: -27.74%
Puts: -67.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.76
Prior (10/27) 2.18
Current vs Prior +26.45%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg -2.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 1,986
Calls: 68 (3%)
Puts: 1,918 (97%)
Prior (10/27) 1,394
Calls: 100 (7%)
Puts: 1,294 (93%)
Current vs Prior +42.47%
Prior 7-Day Total 11,602
Calls: 6,473 (56%)
Puts: 5,129 (44%)
Prior 7-Day Average 1,657
Calls: 924 (56%)
Puts: 732 (44%)
Current vs Prior 7-Day Avg +19.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.37% | 10.90%
Prior 8.67% | 11.37%
Current vs Prior -3.42% | -4.07%
Prior 7-Day Avg 9.05% | 11.66%
Current vs 7-Day Avg -7.45% | -6.47%
Prior 7-Day Eod 8.67% | 11.37%
Current vs 7-Day Eod -3.42% | -4.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Extreme bearish P/C ratio of 2.76 - heavy put buying. Put-heavy open interest (1,918 puts vs 68 calls) suggests hedging or bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2019.0027.30$23.1535.9%110.5120

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 92, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2017.0025.20$21.1038.9%190.4930
$640.00Nov 202.908.40$5.6597.3%20.197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 200.057.00$3.53196.9%160.12266
$580.00Nov 2015.0022.70$18.8540.8%110.4412
$590.00Nov 2019.0027.30$23.1535.9%110.5120
$540.00Nov 204.608.60$6.6060.6%90.20569
$550.00Nov 207.5010.30$8.9031.5%80.2521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.13, avg 13.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$640.00Nov 20$15.45$34.55$15.4549%2.24$605.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$520.00Nov 20$0.62$9.38$0.6214%15.13$529.38
$590.00$580.00Nov 20$4.30$5.70$4.3051%1.33$585.70
$560.00$550.00Nov 20$2.25$7.75$2.2530%3.44$557.75
$480.00$470.00Nov 20$0.12$9.88$0.124%82.33$479.88
$550.00$540.00Nov 20$2.30$7.70$2.3025%3.35$547.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.11, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$640.00Nov 20$15.45$15.45$34.5551%0.45$605.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$480.00Nov 20$2.98$2.98$27.0289%0.11$507.02
$540.00$530.00Nov 20$2.45$2.45$7.5580%0.32$537.55
$580.00$560.00Nov 20$7.70$7.70$12.3056%0.63$572.30
$550.00$540.00Nov 20$2.30$2.30$7.7075%0.30$547.70
$480.00$470.00Nov 20$0.12$0.12$9.8896%0.01$479.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Nov 20$21.10$23.15$44.25$545.75$634.257.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.67% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$530.00Nov 20$5.65$4.15$9.80$520.20$649.80
$640.00$540.00Nov 20$5.65$6.60$12.25$527.75$652.25
$640.00$550.00Nov 20$5.65$8.90$14.55$535.45$654.55
$640.00$560.00Nov 20$5.65$11.15$16.80$543.20$656.80
$640.00$580.00Nov 20$5.65$18.85$24.50$555.50$664.50
$590.00$530.00Nov 20$21.10$4.15$25.25$504.75$615.25
$590.00$540.00Nov 20$21.10$6.60$27.70$512.30$617.70
$590.00$550.00Nov 20$21.10$8.90$30.00$520.00$620.00
$590.00$560.00Nov 20$21.10$11.15$32.25$527.75$622.25
$590.00$580.00Nov 20$21.10$18.85$39.95$540.05$629.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.55, cheapest $1.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 20$1.17$8.833%7.55
$520.00$530.00$540.00Nov 20$1.83$8.178%4.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.45, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$590.00$640.001:2Nov 20$9.80$40.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Nov 20-$3.45$16.55
$540.00$530.001:2Nov 20-$1.70$8.30
$480.00$470.001:2Nov 20-$0.86$9.14
$530.00$520.001:2Nov 20-$2.91$7.09
$550.00$540.001:2Nov 20-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Nov 20$17.000.490.6%2.90%3.50%1930
$640.00Nov 20$2.900.199.1%0.49%9.62%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 116
Put/Call Ratio 2.76
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 83
Put/Call Ratio 2.18
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 469
Total Puts 983
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All