UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$591.20 -0.28%

(10/26 19:00) ◀

Tuesday, October 27, 2026 (7:00pm)

▶ (10/28 18:59)

◀ 10/27 19:00 ▶

Option Volume

Detail

ℹ

Current (10/27) 121

Calls: 38 (31%)

Puts: 83 (69%)

Prior (10/26) 316

Calls: 32 (10%)

Puts: 284 (90%)

Current vs Prior -61.71%

Calls: +18.75% (Calls)

Puts: -70.77% (Puts)

Prior 7-Day Total 21,291

Calls: 19,963 (94%)

Puts: 1,328 (6%)

Prior 7-Day Average 3,041

Calls: 2,851 (94%)

Puts: 189 (6%)

Current vs Prior 7-Day Avg -96.02%

Calls: -98.67%

Puts: -56.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $102.5K

Calls: $56.0K (55%)

Puts: $46.5K (45%)

Prior (10/26) $554.7K

Calls: $70.5K (13%)

Puts: $484.3K (87%)

Current vs Prior -81.52%

Calls: -20.46%

Puts: -90.40%

Prior 7-Day Total $3.40M

Calls: $1.07M (31%)

Puts: $2.33M (69%)

Prior 7-Day Average $485.2K

Calls: $152.4K (31%)

Puts: $332.7K (69%)

Current vs Prior 7-Day Avg -78.87%

Calls: -63.24%

Puts: -86.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 2.18

Prior (10/26) 8.88

Current vs Prior -75.39%

Prior 7-Day Average 2.51

Current vs Prior 7-Day Avg -13.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 1,394

Calls: 100 (7%)

Puts: 1,294 (93%)

Prior (10/26) 1,082

Calls: 182 (17%)

Puts: 900 (83%)

Current vs Prior +28.84%

Prior 7-Day Total 26,912

Calls: 21,632 (80%)

Puts: 5,280 (20%)

Prior 7-Day Average 3,844

Calls: 3,090 (80%)

Puts: 754 (20%)

Current vs Prior 7-Day Avg -63.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.67% | 11.37%

Prior 8.73% | 11.51%

Current vs Prior -0.69% | -1.27%

Prior 7-Day Avg 9.27% | 11.84%

Current vs 7-Day Avg -6.52% | -3.98%

Prior 7-Day Eod 8.73% | 11.51%

Current vs 7-Day Eod -0.69% | -1.27%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Prior 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 20	46.10	53.90	$50.00	15.6%	1	0.77	--
$590.00	Nov 20	20.00	28.00	$24.00	33.3%	9	0.53	22

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 63, top 14)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	20.00	28.00	$24.00	33.3%	9	0.53	22
$600.00	Nov 20	15.10	22.80	$18.95	40.6%	3	0.46	75
$550.00	Nov 20	46.10	53.90	$50.00	15.6%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	18.00	24.50	$21.25	30.6%	14	0.47	12
$520.00	Nov 20	1.75	3.80	$2.78	73.7%	12	0.10	254
$440.00	Nov 20	0.00	1.05	$0.53	198.1%	8	0.02	7
$480.00	Nov 20	0.30	1.40	$0.85	129.4%	4	0.03	18
$510.00	Nov 20	1.45	2.85	$2.15	65.1%	4	0.07	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.54, avg 11.81)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$590.00	Nov 20	$26.00	$14.00	$26.00	77%	0.54	$576.00
$590.00	$600.00	Nov 20	$5.05	$4.95	$5.05	53%	0.98	$595.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$550.00	Nov 20	$4.90	$15.10	$4.90	34%	3.08	$565.10
$530.00	$520.00	Nov 20	$0.82	$9.18	$0.82	12%	11.20	$529.18
$520.00	$510.00	Nov 20	$0.63	$9.37	$0.63	10%	14.87	$519.37
$590.00	$570.00	Nov 20	$7.75	$12.25	$7.75	47%	1.58	$582.25
$460.00	$440.00	Nov 20	$0.40	$19.60	$0.40	3%	49.00	$459.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.22)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$530.00	Nov 20	$5.00	$5.00	$15.00	77%	0.33	$545.00
$510.00	$480.00	Nov 20	$1.30	$1.30	$28.70	93%	0.05	$508.70
$460.00	$440.00	Nov 20	$0.40	$0.40	$19.60	97%	0.02	$459.60
$590.00	$570.00	Nov 20	$7.75	$7.75	$12.25	53%	0.63	$582.25
$520.00	$510.00	Nov 20	$0.63	$0.63	$9.37	90%	0.07	$519.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.65% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Nov 20	$24.00	$21.25	$45.25	$544.75	$635.25	7.65%
$550.00	Nov 20	$50.00	$8.60	$58.60	$491.40	$608.60	9.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.81% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$530.00	Nov 20	$18.95	$3.60	$22.55	$507.45	$622.55
$600.00	$520.00	Nov 20	$18.95	$2.78	$21.73	$498.27	$621.73
$600.00	$550.00	Nov 20	$18.95	$8.60	$27.55	$522.45	$627.55
$600.00	$570.00	Nov 20	$18.95	$13.50	$32.45	$537.55	$632.45
$600.00	$590.00	Nov 20	$18.95	$21.25	$40.20	$549.80	$640.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 51.63, cheapest $0.18)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Nov 20	$0.19	$9.81	5%	51.63
$550.00	$570.00	$590.00	Nov 20	$2.85	$17.15	24%	6.02
$460.00	$470.00	$480.00	Nov 20	$0.18	$9.82	0%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-5.75, 7 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$590.00	1:2	Nov 20	$2.00	$38.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$570.00	1:2	Nov 20	-$5.75	$14.25
$570.00	$550.00	1:2	Nov 20	-$3.70	$16.30
$460.00	$440.00	1:2	Nov 20	-$0.13	$19.87
$480.00	$470.00	1:2	Nov 20	-$0.75	$9.25
$520.00	$510.00	1:2	Nov 20	-$1.52	$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Nov 20	$15.10	0.46	1.5%	2.55%	4.04%	3	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38

Total Puts 83

Put/Call Ratio 2.18

Net Difference -45

Prior's Put/Call Breakdown

Total Calls 32

Total Puts 284

Put/Call Ratio 8.88

Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 19,963

Total Puts 1,328

Average Put/Call Ratio 2.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card