Tour v531
UTHR
UNITED THERAPEUTICS
$592.84 +0.91%
$593.00 (+0.03%)🌙
as of 10/26 07:00 PM
(10/23 18:59) ◀
|
Monday, October 26, 2026 (7:00pm)
January 2026
|
▶ (10/27 19:00)
◀ 10/26 19:00 ▶

Option Volume

Detail
ℹ
Current (10/26) 316
Calls: 32 (10%)
Puts: 284 (90%)
Prior (10/23) 75
Calls: 40 (53%)
Puts: 35 (47%)
Current vs Prior +321.33%
Calls: -20.00% (Calls)
Puts: +711.43% (Puts)
Prior 7-Day Total 56,460
Calls: 38,028 (67%)
Puts: 18,432 (33%)
Prior 7-Day Average 8,065
Calls: 5,432 (67%)
Puts: 2,633 (33%)
Current vs Prior 7-Day Avg -96.08%
Calls: -99.41%
Puts: -89.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $554.7K
Calls: $70.5K (13%)
Puts: $484.3K (87%)
Prior (10/23) $259.3K
Calls: $156.2K (60%)
Puts: $103.1K (40%)
Current vs Prior +113.96%
Calls: -54.88%
Puts: +369.70%
Prior 7-Day Total $12.64M
Calls: $9.67M (77%)
Puts: $2.97M (23%)
Prior 7-Day Average $1.81M
Calls: $1.38M (77%)
Puts: $423.8K (23%)
Current vs Prior 7-Day Avg -69.27%
Calls: -94.90%
Puts: +14.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 8.88
Prior (10/23) 0.88
Current vs Prior +914.29%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +358.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,082
Calls: 182 (17%)
Puts: 900 (83%)
Prior (10/23) 2,453
Calls: 2,363 (96%)
Puts: 90 (4%)
Current vs Prior -55.89%
Prior 7-Day Total 65,588
Calls: 42,206 (64%)
Puts: 23,382 (36%)
Prior 7-Day Average 9,369
Calls: 6,029 (64%)
Puts: 3,340 (36%)
Current vs Prior 7-Day Avg -88.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.73% | 11.51%
Prior 9.18% | 11.63%
Current vs Prior -4.94% | -0.97%
Prior 7-Day Avg 8.54% | 11.65%
Current vs 7-Day Avg +2.22% | -1.19%
Prior 7-Day Eod 9.18% | 11.63%
Current vs 7-Day Eod -4.94% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($484.3K) vs calls ($70.5K). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest. Extreme bearish P/C ratio of 8.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 106, top 45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 201.357.70$4.53140.2%80.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 200.803.40$2.10123.8%450.066
$520.00Nov 201.553.90$2.7386.1%300.09230
$590.00Nov 2017.0025.00$21.0038.1%50.4612
$480.00Nov 200.351.65$1.00130.0%40.0316
$550.00Nov 204.4011.80$8.1091.4%30.2221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 46.62, avg 32.58)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$490.00Nov 20$0.63$29.37$0.639%46.62$519.37
$470.00$460.00Nov 20$0.15$9.85$0.153%65.67$469.85
$480.00$470.00Nov 20$0.20$9.80$0.203%49.00$479.80
$460.00$450.00Nov 20$0.12$9.88$0.122%82.33$459.88
$590.00$570.00Nov 20$7.50$12.50$7.5046%1.67$582.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$520.00Nov 20$5.37$5.37$24.6378%0.22$544.63
$490.00$480.00Nov 20$1.10$1.10$8.9094%0.12$488.90
$570.00$550.00Nov 20$5.40$5.40$14.6067%0.37$564.60
$590.00$570.00Nov 20$7.50$7.50$12.5054%0.60$582.50
$460.00$450.00Nov 20$0.12$0.12$9.8898%0.01$459.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.12% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$490.00Nov 20$4.53$2.10$6.63$483.37$696.63
$690.00$520.00Nov 20$4.53$2.73$7.26$512.74$697.26
$690.00$550.00Nov 20$4.53$8.10$12.63$537.37$702.63
$690.00$570.00Nov 20$4.53$13.50$18.03$551.97$708.03
$690.00$590.00Nov 20$4.53$21.00$25.53$564.47$715.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.52, cheapest $0.90)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$570.00$590.00Nov 20$2.10$17.9024%8.52
$470.00$480.00$490.00Nov 20$0.90$9.103%10.11
$440.00$450.00$460.00Nov 20$0.99$9.011%9.10
$490.00$520.00$550.00Nov 20$4.74$25.2616%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.70, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Nov 20-$2.70$17.30
$590.00$570.001:2Nov 20-$6.00$14.00
$520.00$490.001:2Nov 20-$1.47$28.53
$460.00$450.001:2Nov 20-$0.41$9.59
$470.00$460.001:2Nov 20-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Nov 20$1.350.1316.4%0.23%16.62%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 284
Put/Call Ratio 8.88
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 35
Put/Call Ratio 0.88
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 38,028
Total Puts 18,432
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All