UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$587.50 +0.46%

$586.50 (-0.17%)🌙

as of 10/23 06:59 PM

(10/22 19:02) ◀

Friday, October 23, 2026 (6:59pm)

▶ (10/26 19:00)

◀ 10/23 18:59 ▶

Option Volume

Detail

ℹ

Current (10/23) 75

Calls: 40 (53%)

Puts: 35 (47%)

Prior (10/22) 233

Calls: 35 (15%)

Puts: 198 (85%)

Current vs Prior -67.81%

Calls: +14.29% (Calls)

Puts: -82.32% (Puts)

Prior 7-Day Total 56,558

Calls: 38,137 (67%)

Puts: 18,421 (33%)

Prior 7-Day Average 8,079

Calls: 5,448 (67%)

Puts: 2,631 (33%)

Current vs Prior 7-Day Avg -99.07%

Calls: -99.27%

Puts: -98.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $259.3K

Calls: $156.2K (60%)

Puts: $103.1K (40%)

Prior (10/22) $731.1K

Calls: $62.6K (9%)

Puts: $668.6K (91%)

Current vs Prior -64.54%

Calls: +149.66%

Puts: -84.58%

Prior 7-Day Total $12.67M

Calls: $9.79M (77%)

Puts: $2.87M (23%)

Prior 7-Day Average $1.81M

Calls: $1.40M (77%)

Puts: $410.3K (23%)

Current vs Prior 7-Day Avg -85.67%

Calls: -88.84%

Puts: -74.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.88

Prior (10/22) 5.66

Current vs Prior -84.53%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg -52.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 2,453

Calls: 2,363 (96%)

Puts: 90 (4%)

Prior (10/22) 2,376

Calls: 1,585 (67%)

Puts: 791 (33%)

Current vs Prior +3.24%

Prior 7-Day Total 75,308

Calls: 50,697 (67%)

Puts: 24,611 (33%)

Prior 7-Day Average 10,758

Calls: 7,242 (67%)

Puts: 3,515 (33%)

Current vs Prior 7-Day Avg -77.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.18% | 11.63%

Prior 9.09% | 11.76%

Current vs Prior +1.04% | -1.18%

Prior 7-Day Avg 7.79% | 11.50%

Current vs 7-Day Avg +17.93% | +1.11%

Prior 7-Day Eod 9.09% | 11.76%

Current vs 7-Day Eod +1.04% | -1.18%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Prior 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($156.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Nov 20	26.50	31.50	$29.00	17.2%	1	0.57	68

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10, top 3)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Nov 20	26.50	31.50	$29.00	17.2%	1	0.57	68
$600.00	Nov 20	17.80	22.50	$20.15	23.3%	1	0.44	74
$610.00	Nov 20	13.10	17.70	$15.40	29.9%	1	0.38	1.1K
$640.00	Nov 20	5.30	10.30	$7.80	64.1%	1	0.23	--
$660.00	Nov 20	1.90	6.80	$4.35	112.6%	1	0.14	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 20	2.15	5.60	$3.88	88.9%	3	0.12	--
$510.00	Nov 20	1.00	5.20	$3.10	135.5%	1	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.26, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$600.00	Nov 20	$8.85	$11.15	$8.85	57%	1.26	$588.85
$660.00	$680.00	Nov 20	$1.47	$18.53	$1.47	14%	12.61	$661.47
$610.00	$640.00	Nov 20	$7.60	$22.40	$7.60	38%	2.95	$617.60
$640.00	$660.00	Nov 20	$3.45	$16.55	$3.45	23%	4.80	$643.45
$600.00	$610.00	Nov 20	$4.75	$5.25	$4.75	44%	1.11	$604.75

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$510.00	Nov 20	$0.78	$9.22	$0.78	12%	11.82	$519.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.90, avg 0.32)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$610.00	Nov 20	$4.75	$4.75	$5.25	56%	0.90	$604.75
$640.00	$660.00	Nov 20	$3.45	$3.45	$16.55	77%	0.21	$643.45
$610.00	$640.00	Nov 20	$7.60	$7.60	$22.40	62%	0.34	$617.60
$660.00	$680.00	Nov 20	$1.47	$1.47	$18.53	86%	0.08	$661.47

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$510.00	Nov 20	$0.78	$0.78	$9.22	88%	0.08	$519.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.02% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$680.00	$510.00	Nov 20	$2.88	$3.10	$5.98	$504.02	$685.98
$680.00	$520.00	Nov 20	$2.88	$3.88	$6.76	$513.24	$686.76
$660.00	$510.00	Nov 20	$4.35	$3.10	$7.45	$502.55	$667.45
$660.00	$520.00	Nov 20	$4.35	$3.88	$8.23	$511.77	$668.23
$640.00	$510.00	Nov 20	$7.80	$3.10	$10.90	$499.10	$650.90
$640.00	$520.00	Nov 20	$7.80	$3.88	$11.68	$508.32	$651.68
$610.00	$510.00	Nov 20	$15.40	$3.10	$18.50	$491.50	$628.50
$610.00	$520.00	Nov 20	$15.40	$3.88	$19.28	$500.72	$629.28
$600.00	$520.00	Nov 20	$20.15	$3.88	$24.03	$495.97	$624.03
$600.00	$510.00	Nov 20	$20.15	$3.10	$23.25	$486.75	$623.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/520	640/660	Nov 20	$4.23	$15.77	66%	0.27	$515.77	$644.23
510/520	660/680	Nov 20	$2.25	$17.75	74%	0.13	$517.75	$662.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.10, cheapest $1.98)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 20	$1.98	$18.02	13%	9.10

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$640.00	1:2	Nov 20	-$0.20	$29.80
$640.00	$660.00	1:2	Nov 20	-$0.90	$19.10
$660.00	$680.00	1:2	Nov 20	-$1.41	$18.59
$580.00	$600.00	1:2	Nov 20	-$11.30	$8.70

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$510.00	1:2	Nov 20	-$2.32	$7.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.03%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Nov 20	$17.80	0.44	2.1%	3.03%	5.16%	1	74
$610.00	Nov 20	$13.10	0.38	3.8%	2.23%	6.06%	1	1.1K
$640.00	Nov 20	$5.30	0.23	8.9%	0.90%	9.84%	1	--
$660.00	Nov 20	$1.90	0.14	12.3%	0.32%	12.66%	1	--
$680.00	Nov 20	$1.55	0.10	15.7%	0.26%	16.01%	1	454

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40

Total Puts 35

Put/Call Ratio 0.88

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 35

Total Puts 198

Put/Call Ratio 5.66

Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 38,137

Total Puts 18,421

Average Put/Call Ratio 1.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card