Tour v531
UTHR
UNITED THERAPEUTICS
$584.79 +3.78%
$573.09 (-2.00%)🌙
as of 10/22 07:02 PM
(10/21 18:51) ◀
|
Thursday, October 22, 2026 (7:02pm)
January 2026
|
▶ (10/23 18:59)
◀ 10/22 19:02 ▶

Option Volume

Detail
ℹ
Current (10/22) 233
Calls: 35 (15%)
Puts: 198 (85%)
Prior (10/21) 125
Calls: 8 (6%)
Puts: 117 (94%)
Current vs Prior +86.40%
Calls: +337.50% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 56,642
Calls: 38,112 (67%)
Puts: 18,530 (33%)
Prior 7-Day Average 8,091
Calls: 5,444 (67%)
Puts: 2,647 (33%)
Current vs Prior 7-Day Avg -97.12%
Calls: -99.36%
Puts: -92.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $731.1K
Calls: $62.6K (9%)
Puts: $668.6K (91%)
Prior (10/21) $109.5K
Calls: $7.2K (7%)
Puts: $102.3K (93%)
Current vs Prior +567.84%
Calls: +771.20%
Puts: +553.56%
Prior 7-Day Total $12.07M
Calls: $9.76M (81%)
Puts: $2.32M (19%)
Prior 7-Day Average $1.72M
Calls: $1.39M (81%)
Puts: $330.9K (19%)
Current vs Prior 7-Day Avg -57.61%
Calls: -95.51%
Puts: +102.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 5.66
Prior (10/21) 14.62
Current vs Prior -61.32%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +208.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 2,376
Calls: 1,585 (67%)
Puts: 791 (33%)
Prior (10/21) 62
Calls: 11 (18%)
Puts: 51 (82%)
Current vs Prior +3732.26%
Prior 7-Day Total 75,667
Calls: 50,251 (66%)
Puts: 25,416 (34%)
Prior 7-Day Average 10,809
Calls: 7,178 (66%)
Puts: 3,630 (34%)
Current vs Prior 7-Day Avg -78.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.09% | 11.76%
Prior 8.86% | 11.42%
Current vs Prior +2.53% | +3.02%
Prior 7-Day Avg 7.12% | 11.31%
Current vs 7-Day Avg +27.64% | +4.02%
Prior 7-Day Eod 8.86% | 11.42%
Current vs 7-Day Eod +2.53% | +3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($668.6K) vs calls ($62.6K). Massive premium surge with dollar volume up 568% vs prior. Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 5.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2036.0043.00$39.5017.7%30.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 31, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 202.406.90$4.6596.8%70.156
$680.00Nov 201.255.20$3.23122.3%40.11452
$560.00Nov 2036.0043.00$39.5017.7%30.70--
$600.00Nov 2014.2021.80$18.0042.2%30.4371
$590.00Nov 2019.4024.10$21.7521.6%20.4920
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 200.001.00$0.50200.0%40.025
$470.00Nov 200.401.85$1.13128.3%40.04115
$530.00Nov 203.709.70$6.7089.6%10.18520
$550.00Nov 206.3013.70$10.0074.0%10.2722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.67, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$600.00Nov 20$3.75$6.25$3.7550%1.67$593.75
$660.00$680.00Nov 20$1.42$18.58$1.4215%13.08$661.42
$560.00$590.00Nov 20$17.75$12.25$17.7570%0.69$577.75
$650.00$660.00Nov 20$0.90$9.10$0.9018%10.11$650.90
$640.00$650.00Nov 20$1.60$8.40$1.6022%5.25$641.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$530.00Nov 20$3.30$16.70$3.3027%5.06$546.70
$470.00$460.00Nov 20$0.63$9.37$0.634%14.87$469.37
$530.00$470.00Nov 20$5.57$54.43$5.5718%9.77$524.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.10, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$640.00Nov 20$10.85$10.85$29.1557%0.37$610.85
$640.00$650.00Nov 20$1.60$1.60$8.4078%0.19$641.60
$650.00$660.00Nov 20$0.90$0.90$9.1082%0.10$650.90
$660.00$680.00Nov 20$1.42$1.42$18.5885%0.08$661.42
$590.00$600.00Nov 20$3.75$3.75$6.2550%0.60$593.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$470.00Nov 20$5.57$5.57$54.4382%0.10$524.43
$470.00$460.00Nov 20$0.63$0.63$9.3796%0.07$469.37
$550.00$530.00Nov 20$3.30$3.30$16.7073%0.20$546.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.94% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$530.00Nov 20$4.65$6.70$11.35$518.65$671.35
$650.00$530.00Nov 20$5.55$6.70$12.25$517.75$662.25
$640.00$530.00Nov 20$7.15$6.70$13.85$516.15$653.85
$660.00$550.00Nov 20$4.65$10.00$14.65$535.35$674.65
$650.00$550.00Nov 20$5.55$10.00$15.55$534.45$665.55
$640.00$550.00Nov 20$7.15$10.00$17.15$532.85$657.15
$600.00$530.00Nov 20$18.00$6.70$24.70$505.30$624.70
$600.00$550.00Nov 20$18.00$10.00$28.00$522.00$628.00
$590.00$550.00Nov 20$21.75$10.00$31.75$518.25$621.75
$590.00$530.00Nov 20$21.75$6.70$28.45$501.55$618.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.29, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/470640/650Nov 20$2.23$7.7775%0.29$467.77$642.23
460/470650/660Nov 20$1.53$8.4779%0.18$468.47$651.53
460/470660/680Nov 20$2.05$17.9581%0.11$467.95$662.05
530/550660/680Nov 20$4.72$15.2858%0.31$545.28$664.72
530/550650/660Nov 20$4.20$15.8055%0.27$545.80$654.20
530/550640/650Nov 20$4.90$15.1051%0.32$545.10$644.90
470/530660/680Nov 20$6.99$53.0167%0.13$523.01$666.99
470/530650/660Nov 20$6.47$53.5364%0.12$523.53$656.47
470/530640/650Nov 20$7.17$52.8360%0.14$522.83$647.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 20$0.70$9.307%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$590.001:2Nov 20-$4.00$26.00
$660.00$680.001:2Nov 20-$1.81$18.19
$640.00$650.001:2Nov 20-$3.95$6.05
$650.00$660.001:2Nov 20-$3.75$6.25
$600.00$640.001:2Nov 20$3.70$36.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Nov 20-$3.40$16.60
$470.00$460.001:2Nov 20$0.13$9.87
$530.00$470.001:2Nov 20$4.44$55.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.32%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Nov 20$19.400.490.9%3.32%4.21%220
$600.00Nov 20$14.200.432.6%2.43%5.03%371
$640.00Nov 20$3.400.229.4%0.58%10.02%16
$650.00Nov 20$3.100.1811.2%0.53%11.68%123
$660.00Nov 20$2.400.1512.9%0.41%13.27%76
$680.00Nov 20$1.250.1116.3%0.21%16.49%4452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 198
Put/Call Ratio 5.66
Net Difference -163

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 117
Put/Call Ratio 14.62
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 38,112
Total Puts 18,530
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All