Tour v531
UTHR
UNITED THERAPEUTICS
$563.49 +1.74%
(10/20 18:47) ◀
|
Wednesday, October 21, 2026 (6:51pm)
January 2026
|
▶ (10/22 19:02)
◀ 10/21 18:51 ▶

Option Volume

Detail
ℹ
Current (10/21) 125
Calls: 8 (6%)
Puts: 117 (94%)
Prior (10/20) 252
Calls: 133 (53%)
Puts: 119 (47%)
Current vs Prior -50.40%
Calls: -93.98% (Calls)
Puts: -1.68% (Puts)
Prior 7-Day Total 57,758
Calls: 38,732 (67%)
Puts: 19,026 (33%)
Prior 7-Day Average 8,251
Calls: 5,533 (67%)
Puts: 2,718 (33%)
Current vs Prior 7-Day Avg -98.49%
Calls: -99.86%
Puts: -95.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $109.5K
Calls: $7.2K (7%)
Puts: $102.3K (93%)
Prior (10/20) $340.4K
Calls: $188.8K (55%)
Puts: $151.6K (45%)
Current vs Prior -67.84%
Calls: -96.20%
Puts: -32.53%
Prior 7-Day Total $12.96M
Calls: $10.24M (79%)
Puts: $2.73M (21%)
Prior 7-Day Average $1.85M
Calls: $1.46M (79%)
Puts: $389.7K (21%)
Current vs Prior 7-Day Avg -94.09%
Calls: -99.51%
Puts: -73.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 14.62
Prior (10/20) 0.89
Current vs Prior +1534.56%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +1060.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 62
Calls: 11 (18%)
Puts: 51 (82%)
Prior (10/20) 1,659
Calls: 940 (57%)
Puts: 719 (43%)
Current vs Prior -96.26%
Prior 7-Day Total 105,045
Calls: 69,683 (66%)
Puts: 35,362 (34%)
Prior 7-Day Average 15,006
Calls: 9,954 (66%)
Puts: 5,051 (34%)
Current vs Prior 7-Day Avg -99.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.86% | 11.42%
Prior 9.22% | 11.99%
Current vs Prior -3.82% | -4.74%
Prior 7-Day Avg 6.72% | 11.31%
Current vs 7-Day Avg +31.96% | +1.00%
Prior 7-Day Eod 9.22% | 11.99%
Current vs 7-Day Eod -3.82% | -4.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($102.3K) vs calls ($7.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 14.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 23, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 204.409.50$6.9573.4%70.2111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 202.103.60$2.8552.6%60.096
$430.00Nov 200.001.25$0.63198.4%20.0210
$440.00Nov 200.301.20$0.75120.0%20.03--
$460.00Nov 200.601.80$1.20100.0%20.04--
$480.00Nov 201.553.80$2.6884.0%20.0816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 57.82, avg 37.11)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Nov 20$0.17$9.83$0.179%57.82$489.83
$440.00$430.00Nov 20$0.12$9.88$0.122%82.33$439.88
$470.00$460.00Nov 20$0.35$9.65$0.355%27.57$469.65
$460.00$440.00Nov 20$0.45$19.55$0.454%43.44$459.55
$480.00$470.00Nov 20$1.13$8.87$1.138%7.85$478.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$490.00Nov 20$12.95$12.95$47.0562%0.28$537.05
$480.00$470.00Nov 20$1.13$1.13$8.8792%0.13$478.87
$460.00$440.00Nov 20$0.45$0.45$19.5596%0.02$459.55
$470.00$460.00Nov 20$0.35$0.35$9.6595%0.04$469.65
$440.00$430.00Nov 20$0.12$0.12$9.8898%0.01$439.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.51% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$470.00Nov 20$6.95$1.55$8.50$461.50$628.50
$620.00$480.00Nov 20$6.95$2.68$9.63$470.37$629.63
$620.00$490.00Nov 20$6.95$2.85$9.80$480.20$629.80
$620.00$550.00Nov 20$6.95$15.80$22.75$527.25$642.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.78$9.224%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$440.001:2Nov 20-$0.30$19.70
$480.00$470.001:2Nov 20-$0.42$9.58
$440.00$430.001:2Nov 20-$0.51$9.49
$470.00$460.001:2Nov 20-$0.85$9.15
$490.00$480.001:2Nov 20-$2.51$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Nov 20$4.400.2110.0%0.78%10.81%711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 117
Put/Call Ratio 14.62
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 119
Put/Call Ratio 0.89
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 38,732
Total Puts 19,026
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All