Tour v528
UTHR
UNITED THERAPEUTICS
$494.63 -0.53%
$494.50 (-0.03%)🌙
as of 09/18 07:11 PM
(9/15 19:21) ◀
|
Friday, September 18, 2026 (7:11pm)
January 2026
|
▶ (9/21 19:10)
◀ 9/18 19:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 70,486
Calls: 35,269 (50%)
Puts: 35,217 (50%)
Prior (09/15) 418
Calls: 356 (85%)
Puts: 62 (15%)
Current vs Prior +16762.68%
Calls: +9807.02% (Calls)
Puts: +56701.61% (Puts)
Prior 7-Day Total 3,843
Calls: 3,018 (79%)
Puts: 825 (21%)
Prior 7-Day Average 549
Calls: 431 (79%)
Puts: 117 (21%)
Current vs Prior 7-Day Avg +12738.98%
Calls: +8080.35%
Puts: +29781.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $12.37M
Calls: $5.57M (45%)
Puts: $6.80M (55%)
Prior (09/15) $161.4K
Calls: $139.3K (86%)
Puts: $22.0K (14%)
Current vs Prior +7565.12%
Calls: +3896.91%
Puts: +30762.14%
Prior 7-Day Total $2.99M
Calls: $1.88M (63%)
Puts: $1.12M (37%)
Prior 7-Day Average $427.5K
Calls: $268.0K (63%)
Puts: $159.5K (37%)
Current vs Prior 7-Day Avg +2793.85%
Calls: +1978.13%
Puts: +4164.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.00
Prior (09/15) 0.17
Current vs Prior +473.35%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +5.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 19,409
Calls: 9,548 (49%)
Puts: 9,861 (51%)
Prior (09/15) 28,769
Calls: 9,726 (34%)
Puts: 19,043 (66%)
Current vs Prior -32.54%
Prior 7-Day Total 77,142
Calls: 37,091 (48%)
Puts: 40,051 (52%)
Prior 7-Day Average 11,020
Calls: 5,298 (44%)
Puts: 6,675 (56%)
Current vs Prior 7-Day Avg +76.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.19% | 8.35%2.19% | 8.35%
Prior 4.47% | 9.28%4.47% | 9.28%
Current vs Prior +86.92% | +34.58%-50.89% | -10.06%
Prior 7-Day Avg 5.72% | 9.81%5.72% | 9.81%
Current vs 7-Day Avg +45.99% | +27.37%-61.65% | -14.88%
Prior 7-Day Eod 4.47% | 9.28%4.47% | 9.28%
Current vs 7-Day Eod +86.92% | +34.58%-50.89% | -10.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 7565% vs prior. Dollar volume significantly above 7-day average (2794% higher). Unusually high activity with volume up 16763% vs prior - elevated interest. Volume explosion - 12739% above 7-day average (70,486 vs avg 549).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1629.3036.20$32.7521.1%10.68--
$500.00Sep 182.009.60$5.80131.0%1010.64103
$500.00Oct 1616.8023.80$20.3034.5%1000.539

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 61.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 180.000.05$0.03166.7%9.2K0.00--
$570.00Oct 161.252.55$1.9068.4%8.3K0.092
$540.00Oct 161.956.90$4.43111.7%8.3K0.18--
$500.00Oct 1612.2019.90$16.0548.0%1000.47135
$520.00Oct 165.9012.50$9.2071.7%550.32157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 180.000.25$0.13192.3%9.2K0.029.7K
$480.00Sep 180.001.40$0.70200.0%9.2K0.11--
$430.00Oct 160.003.80$1.90200.0%8.3K0.08--
$460.00Oct 163.906.20$5.0545.5%8.3K0.20--
$500.00Sep 182.009.60$5.80131.0%1010.64103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1551.1%, max 2149.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Sep 18Oct 16771.6%34.3%2149.7%57157
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Sep 18Oct 16354.6%33.7%952.6%201112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.64, avg 14.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$570.00Oct 16$0.78$19.22$0.7813%24.64$550.78
$570.00$580.00Oct 16$0.12$9.88$0.129%82.33$570.12
$500.00$520.00Oct 16$6.85$13.15$6.8548%1.92$506.85
$530.00$540.00Oct 16$1.67$8.33$1.6724%4.99$531.67
$540.00$550.00Oct 16$1.75$8.25$1.7518%4.71$541.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Oct 16$1.35$8.65$1.3520%6.41$458.65
$430.00$420.00Oct 16$0.47$9.53$0.478%20.28$429.53
$520.00$500.00Oct 16$12.45$7.55$12.4568%0.61$507.55
$450.00$430.00Oct 16$1.80$18.20$1.8015%10.11$448.20
$480.00$460.00Sep 18$0.57$19.43$0.5711%34.09$479.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.51, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$570.00Sep 18$3.37$3.37$6.6386%0.51$563.37
$520.00$530.00Oct 16$3.10$3.10$6.9068%0.45$523.10
$540.00$550.00Oct 16$1.75$1.75$8.2582%0.21$541.75
$530.00$540.00Oct 16$1.67$1.67$8.3376%0.20$531.67
$500.00$520.00Oct 16$6.85$6.85$13.1552%0.52$506.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$460.00Sep 18$0.57$0.57$19.4389%0.03$479.43
$450.00$430.00Oct 16$1.80$1.80$18.2085%0.10$448.20
$430.00$420.00Oct 16$0.47$0.47$9.5392%0.05$429.53
$460.00$450.00Oct 16$1.35$1.35$8.6580%0.16$458.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $14.50, cheapest $14.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Sep 18Oct 16$14.50354.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.35% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Oct 16$16.05$20.30$36.35$463.65$536.357.35%
$520.00Oct 16$9.20$32.75$41.95$478.05$561.958.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.83% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$480.00Sep 18$3.40$0.70$4.10$475.90$584.10
$560.00$480.00Sep 18$3.40$0.70$4.10$475.90$564.10
$550.00$420.00Oct 16$2.68$1.43$4.11$415.89$554.11
$520.00$480.00Sep 18$3.40$0.70$4.10$475.90$524.10
$550.00$430.00Oct 16$2.68$1.90$4.58$425.42$554.58
$510.00$480.00Sep 18$3.40$0.70$4.10$475.90$514.10
$550.00$450.00Oct 16$2.68$3.70$6.38$443.62$556.38
$540.00$420.00Oct 16$4.43$1.43$5.86$414.14$545.86
$540.00$430.00Oct 16$4.43$1.90$6.33$423.67$546.33
$550.00$460.00Oct 16$2.68$5.05$7.73$452.27$557.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.56, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430520/530Oct 16$3.57$6.4360%0.56$426.43$523.57
420/430540/550Oct 16$2.22$7.7874%0.29$427.78$542.22
450/460520/530Oct 16$4.45$5.5549%0.80$455.55$524.45
450/460540/550Oct 16$3.10$6.9062%0.45$456.90$543.10
460/480560/570Sep 18$3.94$16.0676%0.25$476.06$563.94
420/430530/540Oct 16$2.14$7.8668%0.27$427.86$532.14
420/430570/580Oct 16$0.59$9.4183%0.06$429.41$570.59
450/460530/540Oct 16$3.02$6.9856%0.43$456.98$533.02
450/460570/580Oct 16$1.47$8.5372%0.17$458.53$571.47
430/450570/580Oct 16$1.92$18.0877%0.11$448.08$571.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.42, cheapest $1.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Oct 16$1.43$8.5713%5.99
$560.00$570.00$580.00Sep 18$6.74$3.262%0.48
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$480.00$500.00Sep 18$4.53$15.4762%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Oct 16-$2.35$17.65
$520.00$560.001:2Sep 18-$3.40$36.60
$550.00$570.001:2Oct 16-$1.12$18.88
$540.00$550.001:2Oct 16-$0.93$9.07
$520.00$530.001:2Oct 16-$3.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Oct 16-$7.85$12.15
$450.00$430.001:2Oct 16-$0.10$19.90
$430.00$420.001:2Oct 16-$0.96$9.04
$460.00$450.001:2Oct 16-$2.35$7.65
$500.00$460.001:2Oct 16$10.20$29.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.47%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Oct 16$12.200.471.1%2.47%3.55%100135
$520.00Oct 16$5.900.325.1%1.19%6.32%55157
$530.00Oct 16$3.500.247.2%0.71%7.86%3--
$540.00Oct 16$1.950.189.2%0.39%9.57%8.3K--
$570.00Oct 16$1.250.0915.2%0.25%15.49%8.3K2
$550.00Oct 16$0.550.1311.2%0.11%11.31%22--
$580.00Oct 16$0.450.0817.3%0.09%17.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,269
Total Puts 35,217
Put/Call Ratio 1.00
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 62
Put/Call Ratio 0.17
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 3,018
Total Puts 825
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All