UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$500.35 -0.47%

(9/11 19:08) ◀

Tuesday, September 15, 2026 (7:21pm)

▶ (9/18 19:11)

◀ 9/15 19:21 ▶

Option Volume

Detail

ℹ

Current (09/15) 418

Calls: 356 (85%)

Puts: 62 (15%)

Prior (09/11) 432

Calls: 364 (84%)

Puts: 68 (16%)

Current vs Prior -3.24%

Calls: -2.20% (Calls)

Puts: -8.82% (Puts)

Prior 7-Day Total 3,997

Calls: 2,897 (72%)

Puts: 1,100 (28%)

Prior 7-Day Average 571

Calls: 413 (72%)

Puts: 157 (28%)

Current vs Prior 7-Day Avg -26.80%

Calls: -13.98%

Puts: -60.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $161.4K

Calls: $139.3K (86%)

Puts: $22.0K (14%)

Prior (09/11) $702.6K

Calls: $371.7K (53%)

Puts: $330.9K (47%)

Current vs Prior -77.03%

Calls: -62.51%

Puts: -93.34%

Prior 7-Day Total $3.52M

Calls: $1.96M (56%)

Puts: $1.56M (44%)

Prior 7-Day Average $503.1K

Calls: $280.3K (56%)

Puts: $222.8K (44%)

Current vs Prior 7-Day Avg -67.92%

Calls: -50.28%

Puts: -90.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.17

Prior (09/11) 0.19

Current vs Prior -6.77%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -84.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 28,769

Calls: 9,726 (34%)

Puts: 19,043 (66%)

Prior (09/11) 431

Calls: 431 (100%)

Puts: -- (0%)

Current vs Prior +6574.94%

Prior 7-Day Total 93,568

Calls: 52,884 (57%)

Puts: 40,684 (43%)

Prior 7-Day Average 13,366

Calls: 7,554 (53%)

Puts: 6,780 (47%)

Current vs Prior 7-Day Avg +115.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.47% | 9.28%4.47% | 9.28%

Prior 4.70% | 9.15%4.70% | 9.15%

Current vs Prior -4.90% | +1.43%-4.90% | +1.43%

Prior 7-Day Avg 6.11% | 9.89%6.11% | 9.89%

Current vs 7-Day Avg -26.87% | -6.13%-26.87% | -6.13%

Prior 7-Day Eod 4.70% | 9.15%4.70% | 9.15%

Current vs 7-Day Eod -4.90% | +1.43%-4.90% | +1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($139.3K) vs puts ($22.0K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (356 calls vs 62 puts). Put-heavy open interest (19,043 puts vs 9,726 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 414, top 350)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Sep 18	1.00	5.70	$3.35	140.3%	350	0.31	236
$570.00	Sep 18	0.00	0.70	$0.35	200.0%	3	0.03	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 18	0.50	4.00	$2.25	155.6%	11	0.17	9.2K
$460.00	Oct 16	1.00	8.90	$4.95	159.6%	11	0.18	14
$460.00	Sep 18	0.05	1.10	$0.58	181.0%	10	0.05	9.7K
$410.00	Oct 16	0.15	0.80	$0.48	135.4%	10	0.02	12
$480.00	Oct 16	6.00	13.10	$9.55	74.3%	10	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.8%, max 64.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Sep 18	Oct 16	52.2%	31.6%	64.8%	21	9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 75.92, avg 20.10)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$570.00	Sep 18	$3.00	$57.00	$3.00	31%	19.00	$513.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Oct 16	$0.13	$9.87	$0.13	2%	75.92	$409.87
$480.00	$460.00	Oct 16	$4.60	$15.40	$4.60	31%	3.35	$475.40
$480.00	$460.00	Sep 18	$1.67	$18.33	$1.67	18%	10.98	$478.33
$500.00	$480.00	Oct 16	$9.20	$10.80	$9.20	48%	1.17	$490.80
$460.00	$410.00	Oct 16	$4.47	$45.53	$4.47	18%	10.19	$455.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.10, avg 0.23)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$570.00	Sep 18	$3.00	$3.00	$57.00	69%	0.05	$513.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$410.00	Oct 16	$4.47	$4.47	$45.53	82%	0.10	$455.53
$500.00	$480.00	Oct 16	$9.20	$9.20	$10.80	52%	0.85	$490.80
$480.00	$460.00	Sep 18	$1.67	$1.67	$18.33	82%	0.09	$478.33
$480.00	$460.00	Oct 16	$4.60	$4.60	$15.40	69%	0.30	$475.40
$410.00	$400.00	Oct 16	$0.13	$0.13	$9.87	98%	0.01	$409.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 0.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$460.00	Sep 18	$3.35	$0.58	$3.93	$456.07	$513.93
$510.00	$480.00	Sep 18	$3.35	$2.25	$5.60	$474.40	$515.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $4.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/480	510/570	Sep 18	$4.67	$55.33	52%	0.08	$475.33	$514.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $4.60)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$480.00	$500.00	Oct 16	$4.60	$15.40	30%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 3 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$570.00	1:2	Sep 18	$2.65	$57.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$480.00	1:2	Oct 16	-$0.35	$19.65
$480.00	$460.00	1:2	Oct 16	-$0.35	$19.65
$410.00	$400.00	1:2	Oct 16	-$0.22	$9.78
$480.00	$460.00	1:2	Sep 18	$1.09	$18.91
$460.00	$410.00	1:2	Oct 16	$3.99	$46.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Sep 18	$1.00	0.31	1.9%	0.20%	2.13%	350	236

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356

Total Puts 62

Put/Call Ratio 0.17

Net Difference 294

Prior's Put/Call Breakdown

Total Calls 364

Total Puts 68

Put/Call Ratio 0.19

Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 2,897

Total Puts 1,100

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card