UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$493.10 -0.31%

$502.96 (+2.00%)🌙

as of 09/21 07:10 PM

(9/18 19:11) ◀

Monday, September 21, 2026 (7:10pm)

▶

◀ 9/21 19:10

Option Volume

Detail

ℹ

Current (09/21) 351

Calls: 163 (46%)

Puts: 188 (54%)

Prior (09/18) 70,486

Calls: 35,269 (50%)

Puts: 35,217 (50%)

Current vs Prior -99.50%

Calls: -99.54% (Calls)

Puts: -99.47% (Puts)

Prior 7-Day Total 73,201

Calls: 37,183 (51%)

Puts: 36,018 (49%)

Prior 7-Day Average 10,457

Calls: 5,311 (51%)

Puts: 5,145 (49%)

Current vs Prior 7-Day Avg -96.64%

Calls: -96.93%

Puts: -96.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/21) $588.9K

Calls: $288.7K (49%)

Puts: $300.3K (51%)

Prior (09/18) $12.37M

Calls: $5.57M (45%)

Puts: $6.80M (55%)

Current vs Prior -95.24%

Calls: -94.82%

Puts: -95.58%

Prior 7-Day Total $14.92M

Calls: $7.03M (47%)

Puts: $7.89M (53%)

Prior 7-Day Average $2.13M

Calls: $1.00M (47%)

Puts: $1.13M (53%)

Current vs Prior 7-Day Avg -72.37%

Calls: -71.27%

Puts: -73.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 1.15

Prior (09/18) 1.00

Current vs Prior +15.51%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +5.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/21) 21,696

Calls: 14,659 (68%)

Puts: 7,037 (32%)

Prior (09/18) 19,409

Calls: 9,548 (49%)

Puts: 9,861 (51%)

Current vs Prior +11.78%

Prior 7-Day Total 80,859

Calls: 40,594 (50%)

Puts: 40,265 (50%)

Prior 7-Day Average 11,551

Calls: 5,799 (46%)

Puts: 6,710 (54%)

Current vs Prior 7-Day Avg +87.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.30% | 12.15%

Prior 8.35% | 12.49%

Current vs Prior -12.56% | -2.77%

Prior 7-Day Avg 5.92% | 10.08%

Current vs 7-Day Avg +23.23% | +20.49%

Prior 7-Day Eod 8.35% | 12.49%

Current vs 7-Day Eod -12.56% | -2.77%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 100% vs prior. Slightly bearish P/C ratio of 1.15. Call-heavy open interest (14,659 calls vs 7,037 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 16	14.70	22.20	$18.45	40.7%	2	0.55	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	14.70	20.40	$17.55	32.5%	78	0.55	101

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 134, top 78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	9.40	15.00	$12.20	45.9%	15	0.45	222
$540.00	Oct 16	1.80	5.20	$3.50	97.1%	13	0.16	7.1K
$510.00	Oct 16	6.40	13.70	$10.05	72.6%	9	0.36	226
$530.00	Oct 16	2.30	6.90	$4.60	100.0%	3	0.21	29
$570.00	Oct 16	0.75	2.55	$1.65	109.1%	3	0.08	6.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	14.70	20.40	$17.55	32.5%	78	0.55	101
$460.00	Oct 16	3.90	7.00	$5.45	56.9%	4	0.21	6.9K
$490.00	Oct 16	10.00	17.60	$13.80	55.1%	4	0.45	--
$450.00	Oct 16	2.10	5.20	$3.65	84.9%	1	0.15	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.65, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$510.00	Oct 16	$2.15	$7.85	$2.15	45%	3.65	$502.15
$550.00	$560.00	Oct 16	$0.40	$9.60	$0.40	12%	24.00	$550.40
$530.00	$540.00	Oct 16	$1.10	$8.90	$1.10	21%	8.09	$531.10
$540.00	$550.00	Oct 16	$0.82	$9.18	$0.82	16%	11.20	$540.82
$560.00	$570.00	Oct 16	$0.63	$9.37	$0.63	10%	14.87	$560.63

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$490.00	Oct 16	$3.75	$6.25	$3.75	55%	1.67	$496.25
$490.00	$460.00	Oct 16	$8.35	$21.65	$8.35	45%	2.59	$481.65
$460.00	$450.00	Oct 16	$1.80	$8.20	$1.80	21%	4.56	$458.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.37, avg 0.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$530.00	Oct 16	$5.45	$5.45	$14.55	64%	0.37	$515.45
$560.00	$570.00	Oct 16	$0.63	$0.63	$9.37	90%	0.07	$560.63
$540.00	$550.00	Oct 16	$0.82	$0.82	$9.18	84%	0.09	$540.82
$530.00	$540.00	Oct 16	$1.10	$1.10	$8.90	79%	0.12	$531.10
$550.00	$560.00	Oct 16	$0.40	$0.40	$9.60	88%	0.04	$550.40

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$450.00	Oct 16	$1.80	$1.80	$8.20	79%	0.22	$458.20
$490.00	$460.00	Oct 16	$8.35	$8.35	$21.65	55%	0.39	$481.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.03% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$500.00	Oct 16	$12.20	$17.55	$29.75	$470.25	$529.75	6.03%
$490.00	Oct 16	$18.45	$13.80	$32.25	$457.75	$522.25	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.28% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$450.00	Oct 16	$2.68	$3.65	$6.33	$443.67	$556.33
$540.00	$450.00	Oct 16	$3.50	$3.65	$7.15	$442.85	$547.15
$530.00	$450.00	Oct 16	$4.60	$3.65	$8.25	$441.75	$538.25
$550.00	$460.00	Oct 16	$2.68	$5.45	$8.13	$451.87	$558.13
$540.00	$460.00	Oct 16	$3.50	$5.45	$8.95	$451.05	$548.95
$530.00	$460.00	Oct 16	$4.60	$5.45	$10.05	$449.95	$540.05
$510.00	$450.00	Oct 16	$10.05	$3.65	$13.70	$436.30	$523.70
$510.00	$460.00	Oct 16	$10.05	$5.45	$15.50	$444.50	$525.50
$500.00	$450.00	Oct 16	$12.20	$3.65	$15.85	$434.15	$515.85
$500.00	$460.00	Oct 16	$12.20	$5.45	$17.65	$442.35	$517.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.32, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/460	560/570	Oct 16	$2.43	$7.57	69%	0.32	$457.57	$562.43
450/460	540/550	Oct 16	$2.62	$7.38	63%	0.36	$457.38	$542.62
450/460	550/560	Oct 16	$2.20	$7.80	67%	0.28	$457.80	$552.20
450/460	530/540	Oct 16	$2.90	$7.10	59%	0.41	$457.10	$532.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.28)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$540.00	$550.00	Oct 16	$0.28	$9.72	8%	34.71
$540.00	$550.00	$560.00	Oct 16	$0.42	$9.58	6%	22.81
$490.00	$500.00	$510.00	Oct 16	$4.10	$5.90	18%	1.44

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.02, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Oct 16	-$1.02	$8.98
$540.00	$550.00	1:2	Oct 16	-$1.86	$8.14
$530.00	$540.00	1:2	Oct 16	-$2.40	$7.60
$550.00	$560.00	1:2	Oct 16	-$1.88	$8.12
$490.00	$500.00	1:2	Oct 16	-$5.95	$4.05

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Oct 16	-$1.85	$8.15
$490.00	$460.00	1:2	Oct 16	$2.90	$27.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.91%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 16	$9.40	0.45	1.4%	1.91%	3.31%	15	222
$510.00	Oct 16	$6.40	0.36	3.4%	1.30%	4.73%	9	226
$530.00	Oct 16	$2.30	0.21	7.5%	0.47%	7.95%	3	29
$540.00	Oct 16	$1.80	0.16	9.5%	0.37%	9.88%	13	7.1K
$560.00	Oct 16	$1.25	0.10	13.6%	0.25%	13.82%	1	117
$550.00	Oct 16	$0.75	0.12	11.5%	0.15%	11.69%	1	--
$570.00	Oct 16	$0.75	0.08	15.6%	0.15%	15.75%	3	6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163

Total Puts 188

Put/Call Ratio 1.15

Net Difference -25

Prior's Put/Call Breakdown

Total Calls 35,269

Total Puts 35,217

Put/Call Ratio 1.00

Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 37,183

Total Puts 36,018

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card