Tour v527
UTHR
UNITED THERAPEUTICS
$497.11 -1.34%
(9/10 19:11) ◀
|
Friday, September 11, 2026 (7:08pm)
January 2026
|
▶
◀ 9/11 19:08

Option Volume

Detail
ℹ
Current (09/11) 432
Calls: 364 (84%)
Puts: 68 (16%)
Prior (09/10) 60
Calls: 58 (97%)
Puts: 2 (3%)
Current vs Prior +620.00%
Calls: +527.59% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 3,588
Calls: 2,556 (71%)
Puts: 1,032 (29%)
Prior 7-Day Average 512
Calls: 365 (71%)
Puts: 147 (29%)
Current vs Prior 7-Day Avg -15.72%
Calls: -0.31%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $702.6K
Calls: $371.7K (53%)
Puts: $330.9K (47%)
Prior (09/10) $61.5K
Calls: $57.7K (94%)
Puts: $3.9K (6%)
Current vs Prior +1042.20%
Calls: +544.63%
Puts: +8494.03%
Prior 7-Day Total $2.86M
Calls: $1.63M (57%)
Puts: $1.23M (43%)
Prior 7-Day Average $408.7K
Calls: $233.2K (57%)
Puts: $175.5K (43%)
Current vs Prior 7-Day Avg +71.90%
Calls: +59.42%
Puts: +88.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.19
Prior (09/10) 0.03
Current vs Prior +441.76%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -85.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 431
Calls: 431 (100%)
Puts: -- (0%)
Prior (09/10) 4,799
Calls: 4,601 (96%)
Puts: 198 (4%)
Current vs Prior -91.02%
Prior 7-Day Total 93,146
Calls: 52,462 (56%)
Puts: 40,684 (44%)
Prior 7-Day Average 13,306
Calls: 7,494 (53%)
Puts: 6,780 (47%)
Current vs Prior 7-Day Avg -96.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.70% | 9.15%4.70% | 9.15%
Prior 5.40% | 9.77%5.40% | 9.77%
Current vs Prior -12.99% | -6.36%-12.99% | -6.36%
Prior 7-Day Avg 6.40% | 9.99%6.40% | 9.99%
Current vs 7-Day Avg -26.65% | -8.41%-26.65% | -8.42%
Prior 7-Day Eod 5.40% | 9.77%5.40% | 9.77%
Current vs 7-Day Eod -12.99% | -6.36%-12.99% | -6.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1042% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 620% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (364 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1646.7052.00$49.3510.7%670.75--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 432, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1611.2016.00$13.6035.3%1380.373
$560.00Oct 162.353.90$3.1349.5%1120.133
$510.00Oct 1614.8019.20$17.0025.9%690.4371
$530.00Oct 168.4013.00$10.7043.0%250.311
$540.00Sep 180.002.85$1.43199.3%30.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1646.7052.00$49.3510.7%670.75--
$470.00Sep 180.004.50$2.25200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 82.33, avg 19.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$540.00Sep 18$0.12$9.88$0.1212%82.33$530.12
$560.00$570.00Oct 16$0.43$9.57$0.4313%22.26$560.43
$540.00$550.00Sep 18$0.16$9.84$0.1610%61.50$540.16
$510.00$520.00Oct 16$3.40$6.60$3.4043%1.94$513.40
$570.00$590.00Oct 16$1.07$18.93$1.0711%17.69$571.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.54, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Oct 16$3.50$3.50$6.5075%0.54$543.50
$550.00$570.00Sep 18$1.12$1.12$18.8892%0.06$551.12
$500.00$530.00Sep 18$5.85$5.85$24.1554%0.24$505.85
$550.00$560.00Oct 16$1.42$1.42$8.5883%0.17$551.42
$530.00$540.00Oct 16$2.65$2.65$7.3569%0.36$532.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.55% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Oct 16$8.05$49.35$57.40$482.60$597.4011.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.71% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$470.00Sep 18$1.27$2.25$3.52$466.48$553.52
$540.00$470.00Sep 18$1.43$2.25$3.68$466.32$543.68
$530.00$470.00Sep 18$1.55$2.25$3.80$466.20$533.80
$590.00$470.00Sep 18$3.65$2.25$5.90$464.10$595.90
$500.00$470.00Sep 18$7.40$2.25$9.65$460.35$509.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Oct 16$0.25$9.7512%39.00
$510.00$520.00$530.00Oct 16$0.50$9.5012%19.00
$550.00$560.00$570.00Oct 16$0.99$9.016%9.10
$540.00$550.00$560.00Oct 16$2.08$7.9212%3.81
$550.00$570.00$590.00Sep 18$4.62$15.384%3.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.56, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$590.001:2Oct 16-$0.56$19.44
$540.00$550.001:2Oct 16-$1.05$8.95
$540.00$550.001:2Sep 18-$1.11$8.89
$530.00$540.001:2Sep 18-$1.31$8.69
$550.00$560.001:2Oct 16-$1.71$8.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.98%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Oct 16$14.800.432.6%2.98%5.57%6971
$520.00Oct 16$11.200.374.6%2.25%6.86%1383
$530.00Oct 16$8.400.316.6%1.69%8.31%251
$540.00Oct 16$6.100.258.6%1.23%9.85%1--
$550.00Oct 16$2.700.1710.6%0.54%11.18%1--
$560.00Oct 16$2.350.1312.7%0.47%13.12%1123
$570.00Oct 16$1.700.1114.7%0.34%15.00%2--
$590.00Oct 16$0.150.0718.7%0.03%18.72%3--
$500.00Sep 18$3.600.460.6%0.72%1.31%1--
$530.00Sep 18$0.100.126.6%0.02%6.64%2353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 68
Put/Call Ratio 0.19
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 2
Put/Call Ratio 0.03
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,556
Total Puts 1,032
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All