Tour v527
UTHR
UNITED THERAPEUTICS
$503.86 -0.58%
$506.97 (+0.62%)🌙
as of 09/10 07:11 PM
(9/9 19:08) ◀
|
Thursday, September 10, 2026 (7:11pm)
January 2026
|
▶ (9/11 19:08)
◀ 9/10 19:11 ▶

Option Volume

Detail
ℹ
Current (09/10) 60
Calls: 58 (97%)
Puts: 2 (3%)
Prior (09/09) 553
Calls: 290 (52%)
Puts: 263 (48%)
Current vs Prior -89.15%
Calls: -80.00% (Calls)
Puts: -99.24% (Puts)
Prior 7-Day Total 3,662
Calls: 2,526 (69%)
Puts: 1,136 (31%)
Prior 7-Day Average 523
Calls: 360 (69%)
Puts: 162 (31%)
Current vs Prior 7-Day Avg -88.53%
Calls: -83.93%
Puts: -98.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $61.5K
Calls: $57.7K (94%)
Puts: $3.9K (6%)
Prior (09/09) $246.7K
Calls: $108.6K (44%)
Puts: $138.1K (56%)
Current vs Prior -75.06%
Calls: -46.91%
Puts: -97.21%
Prior 7-Day Total $3.28M
Calls: $1.70M (52%)
Puts: $1.58M (48%)
Prior 7-Day Average $468.8K
Calls: $242.9K (52%)
Puts: $225.8K (48%)
Current vs Prior 7-Day Avg -86.88%
Calls: -76.26%
Puts: -98.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.03
Prior (09/09) 0.91
Current vs Prior -96.20%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -98.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 4,799
Calls: 4,601 (96%)
Puts: 198 (4%)
Prior (09/09) 14,147
Calls: 4,522 (32%)
Puts: 9,625 (68%)
Current vs Prior -66.08%
Prior 7-Day Total 98,468
Calls: 57,672 (59%)
Puts: 40,796 (41%)
Prior 7-Day Average 14,066
Calls: 8,238 (55%)
Puts: 6,799 (45%)
Current vs Prior 7-Day Avg -65.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.40% | 9.77%5.40% | 9.77%
Prior 5.46% | 10.03%5.46% | 10.03%
Current vs Prior -1.05% | -2.58%-1.05% | -2.58%
Prior 7-Day Avg 6.64% | 9.99%6.64% | 9.99%
Current vs 7-Day Avg -18.74% | -2.13%-18.74% | -2.13%
Prior 7-Day Eod 5.46% | 10.03%5.46% | 10.03%
Current vs 7-Day Eod -1.05% | -2.58%-1.05% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($57.7K) vs puts ($3.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (58 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 189.5015.90$12.7050.4%80.5676
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 56, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 180.803.00$1.90115.8%220.114.3K
$510.00Oct 1619.0022.90$20.9518.6%130.4860
$500.00Sep 189.5015.90$12.7050.4%80.5676
$540.00Sep 180.003.20$1.60200.0%80.12118
$540.00Oct 168.6012.40$10.5036.2%30.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.87, avg 6.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$540.00Oct 16$10.45$19.55$10.4548%1.87$520.45
$550.00$580.00Sep 18$1.40$28.60$1.4011%20.43$551.40
$540.00$550.00Oct 16$3.75$6.25$3.7530%1.67$543.75
$500.00$540.00Sep 18$11.10$28.90$11.1056%2.60$511.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Oct 16$3.75$3.75$6.2570%0.60$543.75
$550.00$580.00Sep 18$1.40$1.40$28.6089%0.05$551.40
$510.00$540.00Oct 16$10.45$10.45$19.5552%0.53$520.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$540.001:2Oct 16-$0.05$29.95
$540.00$550.001:2Oct 16-$3.00$7.00
$540.00$550.001:2Sep 18-$2.20$7.80
$550.00$580.001:2Sep 18$0.90$29.10
$500.00$540.001:2Sep 18$9.50$30.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.77%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Oct 16$19.000.481.2%3.77%4.99%1360
$540.00Oct 16$8.600.307.2%1.71%8.88%3--
$550.00Oct 16$3.300.229.2%0.65%9.81%1--
$550.00Sep 18$0.800.119.2%0.16%9.32%224.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 2
Put/Call Ratio 0.03
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 263
Put/Call Ratio 0.91
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 2,526
Total Puts 1,136
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All