UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$506.82 +1.78%

(9/8 19:05) ◀

Wednesday, September 9, 2026 (7:08pm)

▶ (9/10 19:11)

◀ 9/9 19:08 ▶

Option Volume

Detail

ℹ

Current (09/09) 553

Calls: 290 (52%)

Puts: 263 (48%)

Prior (09/08) 1,098

Calls: 826 (75%)

Puts: 272 (25%)

Current vs Prior -49.64%

Calls: -64.89% (Calls)

Puts: -3.31% (Puts)

Prior 7-Day Total 3,401

Calls: 2,410 (71%)

Puts: 991 (29%)

Prior 7-Day Average 485

Calls: 344 (71%)

Puts: 141 (29%)

Current vs Prior 7-Day Avg +13.82%

Calls: -15.77%

Puts: +85.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $246.7K

Calls: $108.6K (44%)

Puts: $138.1K (56%)

Prior (09/08) $1.35M

Calls: $778.8K (58%)

Puts: $572.5K (42%)

Current vs Prior -81.75%

Calls: -86.06%

Puts: -75.88%

Prior 7-Day Total $3.36M

Calls: $1.80M (54%)

Puts: $1.56M (46%)

Prior 7-Day Average $479.6K

Calls: $256.7K (54%)

Puts: $222.9K (46%)

Current vs Prior 7-Day Avg -48.57%

Calls: -57.70%

Puts: -38.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.91

Prior (09/08) 0.33

Current vs Prior +175.40%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg -51.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/09) 14,147

Calls: 4,522 (32%)

Puts: 9,625 (68%)

Prior (09/08) 7,895

Calls: 6,386 (81%)

Puts: 1,509 (19%)

Current vs Prior +79.19%

Prior 7-Day Total 95,120

Calls: 63,911 (67%)

Puts: 31,209 (33%)

Prior 7-Day Average 13,588

Calls: 9,130 (64%)

Puts: 5,201 (36%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.46% | 10.03%5.46% | 10.03%

Prior 6.32% | 9.90%6.32% | 9.90%

Current vs Prior -13.62% | +1.34%-13.62% | +1.34%

Prior 7-Day Avg 6.92% | 10.03%6.92% | 10.03%

Current vs 7-Day Avg -21.16% | -0.01%-21.16% | -0.01%

Prior 7-Day Eod 6.32% | 9.90%6.32% | 9.90%

Current vs 7-Day Eod -13.62% | +1.34%-13.62% | +1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 175% - increased hedging/bearish positioning. Put-heavy open interest (9,625 puts vs 4,522 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 18	14.70	18.40	$16.55	22.4%	4	0.62	--
$510.00	Oct 16	21.10	25.20	$23.15	17.7%	15	0.51	45

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 550, top 265)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.80	3.00	$1.90	115.8%	265	0.12	4.1K
$510.00	Oct 16	21.10	25.20	$23.15	17.7%	15	0.51	45
$500.00	Sep 18	14.70	18.40	$16.55	22.4%	4	0.62	--
$520.00	Oct 16	16.60	20.90	$18.75	22.9%	2	0.45	1
$550.00	Oct 16	4.90	10.00	$7.45	68.5%	1	0.24	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 18	0.90	8.70	$4.80	162.5%	219	0.26	324
$480.00	Sep 18	0.70	5.40	$3.05	154.1%	23	0.17	9.2K
$450.00	Sep 18	0.00	4.50	$2.25	200.0%	11	0.10	17
$510.00	Oct 16	21.50	25.40	$23.45	16.6%	10	0.49	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 36.50, avg 9.31)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$520.00	Oct 16	$4.40	$5.60	$4.40	51%	1.27	$514.40
$500.00	$550.00	Sep 18	$14.65	$35.35	$14.65	62%	2.41	$514.65
$520.00	$550.00	Oct 16	$11.30	$18.70	$11.30	44%	1.65	$531.30

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$450.00	Sep 18	$0.80	$29.20	$0.80	18%	36.50	$479.20
$490.00	$480.00	Sep 18	$1.75	$8.25	$1.75	26%	4.71	$488.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.60, avg 0.41)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$550.00	Oct 16	$11.30	$11.30	$18.70	56%	0.60	$531.30
$510.00	$520.00	Oct 16	$4.40	$4.40	$5.60	49%	0.79	$514.40

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$480.00	Sep 18	$1.75	$1.75	$8.25	74%	0.21	$488.25
$480.00	$450.00	Sep 18	$0.80	$0.80	$29.20	82%	0.03	$479.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.19% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$510.00	Oct 16	$23.15	$23.45	$46.60	$463.40	$556.60	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.82% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$450.00	Sep 18	$1.90	$2.25	$4.15	$445.85	$554.15
$550.00	$480.00	Sep 18	$1.90	$3.05	$4.95	$475.05	$554.95
$550.00	$490.00	Sep 18	$1.90	$4.80	$6.70	$483.30	$556.70
$550.00	$510.00	Oct 16	$7.45	$23.45	$30.90	$479.10	$580.90
$520.00	$510.00	Oct 16	$18.75	$23.45	$42.20	$467.80	$562.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.45, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$550.00	1:2	Oct 16	$3.85	$26.15
$500.00	$550.00	1:2	Sep 18	$12.75	$37.25

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$450.00	1:2	Sep 18	-$1.45	$28.55
$490.00	$480.00	1:2	Sep 18	-$1.30	$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.16%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Oct 16	$21.10	0.51	0.6%	4.16%	4.79%	15	45
$520.00	Oct 16	$16.60	0.45	2.6%	3.28%	5.88%	2	1
$550.00	Oct 16	$4.90	0.24	8.5%	0.97%	9.49%	1	--
$550.00	Sep 18	$0.80	0.12	8.5%	0.16%	8.68%	265	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290

Total Puts 263

Put/Call Ratio 0.91

Net Difference 27

Prior's Put/Call Breakdown

Total Calls 826

Total Puts 272

Put/Call Ratio 0.33

Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 2,410

Total Puts 991

Average Put/Call Ratio 1.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card