Tour v526
UTHR
UNITED THERAPEUTICS
$497.97 +2.12%
(9/4 19:08) ◀
|
Tuesday, September 8, 2026 (7:05pm)
January 2026
|
▶ (9/9 19:08)
◀ 9/8 19:05 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,098
Calls: 826 (75%)
Puts: 272 (25%)
Prior (09/04) 154
Calls: 20 (13%)
Puts: 134 (87%)
Current vs Prior +612.99%
Calls: +4030.00% (Calls)
Puts: +102.99% (Puts)
Prior 7-Day Total 2,486
Calls: 1,629 (66%)
Puts: 857 (34%)
Prior 7-Day Average 355
Calls: 232 (66%)
Puts: 122 (34%)
Current vs Prior 7-Day Avg +209.17%
Calls: +254.94%
Puts: +122.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.35M
Calls: $778.8K (58%)
Puts: $572.5K (42%)
Prior (09/04) $29.5K
Calls: $7.8K (26%)
Puts: $21.7K (74%)
Current vs Prior +4486.19%
Calls: +9939.11%
Puts: +2537.34%
Prior 7-Day Total $2.32M
Calls: $1.09M (47%)
Puts: $1.23M (53%)
Prior 7-Day Average $331.1K
Calls: $155.1K (47%)
Puts: $176.0K (53%)
Current vs Prior 7-Day Avg +308.09%
Calls: +402.12%
Puts: +225.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.33
Prior (09/04) 6.70
Current vs Prior -95.09%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -85.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 7,895
Calls: 6,386 (81%)
Puts: 1,509 (19%)
Prior (09/04) 5,409
Calls: 5,380 (99%)
Puts: 29 (1%)
Current vs Prior +45.96%
Prior 7-Day Total 110,289
Calls: 80,579 (73%)
Puts: 29,710 (27%)
Prior 7-Day Average 15,755
Calls: 11,511 (70%)
Puts: 4,951 (30%)
Current vs Prior 7-Day Avg -49.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.32% | 9.90%6.32% | 9.90%
Prior 6.79% | 9.94%6.79% | 9.94%
Current vs Prior -6.96% | -0.36%-6.96% | -0.36%
Prior 7-Day Avg 7.09% | 10.05%7.09% | 10.05%
Current vs 7-Day Avg -10.94% | -1.49%-10.94% | -1.49%
Prior 7-Day Eod 6.79% | 9.94%6.79% | 9.94%
Current vs 7-Day Eod -6.96% | -0.36%-6.96% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 4486% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 613% vs prior - elevated interest. Volume explosion - 209% above 7-day average (1,098 vs avg 355).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 1623.7031.50$27.6028.3%10.591
$500.00Oct 1618.6026.00$22.3033.2%1620.5163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1830.2037.80$34.0022.4%400.85276
$520.00Sep 1823.5029.50$26.5022.6%40.75526
$510.00Sep 1814.6022.10$18.3540.9%900.63127
$510.00Oct 1626.4030.00$28.2012.8%350.55--
$500.00Sep 188.9017.00$12.9562.5%200.51104

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 180.054.90$2.48195.6%2600.16300
$520.00Sep 180.458.90$4.68180.6%1700.26169
$500.00Oct 1618.6026.00$22.3033.2%1620.5163
$500.00Sep 188.3015.90$12.1062.8%1390.50--
$510.00Oct 1617.1022.00$19.5525.1%460.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1814.6022.10$18.3540.9%900.63127
$420.00Sep 180.002.55$1.27200.8%520.05131
$530.00Sep 1830.2037.80$34.0022.4%400.85276
$510.00Oct 1626.4030.00$28.2012.8%350.55--
$500.00Sep 188.9017.00$12.9562.5%200.51104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.6%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Sep 18Oct 1638.9%32.8%18.8%30163
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Sep 18Oct 1638.9%32.8%18.8%28104
$510.00Sep 18Oct 1638.4%38.3%0.3%125127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.64, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Oct 16$2.75$7.25$2.7551%2.64$502.75
$530.00$550.00Sep 18$0.93$19.07$0.9316%20.51$530.93
$550.00$560.00Oct 16$1.08$8.92$1.0820%8.26$551.08
$490.00$500.00Oct 16$5.30$4.70$5.3059%0.89$495.30
$510.00$540.00Oct 16$10.20$19.80$10.2045%1.94$520.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$490.00Sep 18$3.50$6.50$3.5051%1.86$496.50
$470.00$420.00Sep 18$2.48$47.52$2.4819%19.16$467.52
$510.00$500.00Sep 18$5.40$4.60$5.4063%0.85$504.60
$480.00$470.00Sep 18$2.15$7.85$2.1528%3.65$477.85
$490.00$480.00Sep 18$3.55$6.45$3.5539%1.82$486.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Oct 16$3.42$3.42$6.5873%0.52$543.42
$500.00$520.00Sep 18$7.42$7.42$12.5850%0.59$507.42
$520.00$530.00Sep 18$2.20$2.20$7.8074%0.28$522.20
$510.00$540.00Oct 16$10.20$10.20$19.8055%0.52$520.20
$550.00$560.00Oct 16$1.08$1.08$8.9280%0.12$551.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$3.55$3.55$6.4561%0.55$486.45
$480.00$470.00Sep 18$2.15$2.15$7.8572%0.27$477.85
$470.00$420.00Sep 18$2.48$2.48$47.5281%0.05$467.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.60, cheapest $8.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Sep 18Oct 16$10.2038.9%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Sep 18Oct 16$8.7538.9%32.8%
$510.00Sep 18Oct 16$9.8538.4%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.03% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Sep 18$12.10$12.95$25.05$474.95$525.055.03%
$520.00Sep 18$4.68$26.50$31.18$488.82$551.186.26%
$530.00Sep 18$2.48$34.00$36.48$493.52$566.487.33%
$500.00Oct 16$22.30$21.70$44.00$456.00$544.008.84%
$510.00Oct 16$19.55$28.20$47.75$462.25$557.759.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.57% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$420.00Sep 18$1.55$1.27$2.82$417.18$552.82
$530.00$420.00Sep 18$2.48$1.27$3.75$416.25$533.75
$550.00$470.00Sep 18$1.55$3.75$5.30$464.70$555.30
$530.00$470.00Sep 18$2.48$3.75$6.23$463.77$536.23
$520.00$420.00Sep 18$4.68$1.27$5.95$414.05$525.95
$520.00$470.00Sep 18$4.68$3.75$8.43$461.57$528.43
$550.00$480.00Sep 18$1.55$5.90$7.45$472.55$557.45
$530.00$480.00Sep 18$2.48$5.90$8.38$471.62$538.38
$560.00$440.00Oct 16$4.85$4.90$9.75$430.25$569.75
$520.00$480.00Sep 18$4.68$5.90$10.58$469.42$530.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.77, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/480520/530Sep 18$4.35$5.6547%0.77$475.65$524.35
470/480530/550Sep 18$3.08$16.9256%0.18$476.92$533.08
420/470530/550Sep 18$3.41$46.5965%0.07$466.59$533.41
420/470520/530Sep 18$4.68$45.3255%0.10$465.32$524.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Oct 16$2.34$7.6610%3.27
$490.00$500.00$510.00Oct 16$2.55$7.4513%2.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$1.40$8.6020%6.14
$490.00$500.00$510.00Sep 18$1.90$8.1024%4.26
$500.00$510.00$520.00Sep 18$2.75$7.2524%2.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Sep 18-$0.28$9.72
$530.00$550.001:2Sep 18-$0.62$19.38
$540.00$550.001:2Oct 16-$2.51$7.49
$550.00$560.001:2Oct 16-$3.77$6.23
$510.00$540.001:2Oct 16$0.85$29.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$480.001:2Sep 18-$2.35$7.65
$480.00$470.001:2Sep 18-$1.60$8.40
$420.00$400.001:2Sep 18-$1.09$18.91
$500.00$490.001:2Sep 18-$5.95$4.05
$510.00$500.001:2Sep 18-$7.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.43%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Oct 16$17.100.452.4%3.43%5.85%46--
$500.00Oct 16$18.600.510.4%3.74%4.14%16263
$540.00Oct 16$7.700.278.4%1.55%9.99%7201
$560.00Oct 16$1.900.1712.5%0.38%12.84%2--
$550.00Oct 16$1.850.2010.4%0.37%10.82%1200
$500.00Sep 18$8.300.500.4%1.67%2.07%139--
$520.00Sep 18$0.450.264.4%0.09%4.51%170169
$550.00Sep 18$0.150.0910.4%0.03%10.48%14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts 272
Put/Call Ratio 0.33
Net Difference 554

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 134
Put/Call Ratio 6.70
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 1,629
Total Puts 857
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All