UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$487.61 -0.54%

$490.00 (+0.49%)🌙

as of 09/04 07:08 PM

(9/3 19:08) ◀

Friday, September 4, 2026 (7:08pm)

▶ (9/8 19:05)

◀ 9/4 19:08 ▶

Option Volume

Detail

ℹ

Current (09/04) 154

Calls: 20 (13%)

Puts: 134 (87%)

Prior (09/03) 1,128

Calls: 1,104 (98%)

Puts: 24 (2%)

Current vs Prior -86.35%

Calls: -98.19% (Calls)

Puts: +458.33% (Puts)

Prior 7-Day Total 2,350

Calls: 1,616 (69%)

Puts: 734 (31%)

Prior 7-Day Average 335

Calls: 230 (69%)

Puts: 104 (31%)

Current vs Prior 7-Day Avg -54.13%

Calls: -91.34%

Puts: +27.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04) $29.5K

Calls: $7.8K (26%)

Puts: $21.7K (74%)

Prior (09/03) $439.3K

Calls: $412.1K (94%)

Puts: $27.1K (6%)

Current vs Prior -93.29%

Calls: -98.12%

Puts: -20.04%

Prior 7-Day Total $2.33M

Calls: $1.10M (47%)

Puts: $1.23M (53%)

Prior 7-Day Average $332.8K

Calls: $156.5K (47%)

Puts: $176.2K (53%)

Current vs Prior 7-Day Avg -91.15%

Calls: -95.04%

Puts: -87.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 6.70

Prior (09/03) 0.02

Current vs Prior +30720.00%

Prior 7-Day Average 1.76

Current vs Prior 7-Day Avg +280.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04) 5,409

Calls: 5,380 (99%)

Puts: 29 (1%)

Prior (09/03) 15,692

Calls: 6,045 (39%)

Puts: 9,647 (61%)

Current vs Prior -65.53%

Prior 7-Day Total 106,075

Calls: 76,380 (72%)

Puts: 29,695 (28%)

Prior 7-Day Average 15,153

Calls: 10,911 (69%)

Puts: 4,949 (31%)

Current vs Prior 7-Day Avg -64.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.79% | 9.94%6.79% | 9.94%

Prior 6.92% | 10.59%6.92% | 10.59%

Current vs Prior -1.83% | -6.14%-1.83% | -6.14%

Prior 7-Day Avg 7.23% | 10.13%7.23% | 10.13%

Current vs 7-Day Avg -6.06% | -1.89%-6.06% | -1.89%

Prior 7-Day Eod 6.91% | 10.59%6.92% | 10.59%

Current vs 7-Day Eod -1.83% | -6.14%-1.83% | -6.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($21.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 6.70 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 147, top 127)

CALLS (3)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Sep 18	2.50	$1.25	200.0%	8	0.06	--
$530.00	Sep 18	7.00	$3.50	200.0%	7	0.17	307
$580.00	Sep 18	2.00	$1.00	200.0%	2	0.05	4.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	0.00	3.10	$1.55	200.0%	127	0.07	15
$400.00	Sep 18	0.00	2.55	$1.27	200.8%	1	0.05	14
$440.00	Sep 18	0.00	4.10	$2.05	200.0%	1	0.10	--
$480.00	Sep 18	6.40	13.20	$9.80	69.4%	1	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 39.00, avg 33.87)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$570.00	Sep 18	$2.25	$37.75	$2.25	17%	16.78	$532.25
$570.00	$580.00	Sep 18	$0.25	$9.75	$0.25	6%	39.00	$570.25

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$420.00	Sep 18	$0.50	$19.50	$0.50	10%	39.00	$439.50
$420.00	$400.00	Sep 18	$0.28	$19.72	$0.28	7%	70.43	$419.72
$480.00	$440.00	Sep 18	$7.75	$32.25	$7.75	39%	4.16	$472.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.07)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$580.00	Sep 18	$0.25	$0.25	$9.75	94%	0.03	$570.25
$530.00	$570.00	Sep 18	$2.25	$2.25	$37.75	83%	0.06	$532.25

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$440.00	Sep 18	$7.75	$7.75	$32.25	61%	0.24	$472.25
$420.00	$400.00	Sep 18	$0.28	$0.28	$19.72	93%	0.01	$419.72
$440.00	$420.00	Sep 18	$0.50	$0.50	$19.50	90%	0.03	$439.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.57% of stock, avg 1.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$570.00	$420.00	Sep 18	$1.25	$1.55	$2.80	$417.20	$572.80
$570.00	$440.00	Sep 18	$1.25	$2.05	$3.30	$436.70	$573.30
$530.00	$420.00	Sep 18	$3.50	$1.55	$5.05	$414.95	$535.05
$530.00	$440.00	Sep 18	$3.50	$2.05	$5.55	$434.45	$535.55
$570.00	$480.00	Sep 18	$1.25	$9.80	$11.05	$468.95	$581.05
$530.00	$480.00	Sep 18	$3.50	$9.80	$13.30	$466.70	$543.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.03, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/420	570/580	Sep 18	$0.53	$19.47	87%	0.03	$419.47	$570.53
420/440	570/580	Sep 18	$0.75	$19.25	84%	0.04	$439.25	$570.75
400/420	530/570	Sep 18	$2.53	$37.47	76%	0.07	$417.47	$532.53
420/440	530/570	Sep 18	$2.75	$37.25	73%	0.07	$437.25	$532.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 89.91, cheapest $0.22)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$420.00	$440.00	Sep 18	$0.22	$19.78	5%	89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$580.00	1:2	Sep 18	-$0.75	$9.25
$530.00	$570.00	1:2	Sep 18	$1.00	$39.00

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$420.00	1:2	Sep 18	-$1.05	$18.95
$420.00	$400.00	1:2	Sep 18	-$0.99	$19.01
$480.00	$440.00	1:2	Sep 18	$5.70	$34.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20

Total Puts 134

Put/Call Ratio 6.70

Net Difference -114

Prior's Put/Call Breakdown

Total Calls 1,104

Total Puts 24

Put/Call Ratio 0.02

Net Difference 1,080

Prior 7-Day Put/Call Summary

Total Calls 1,616

Total Puts 734

Average Put/Call Ratio 1.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card