Tour v526
UTHR
UNITED THERAPEUTICS
$490.24 -0.36%
(9/2 19:07) ◀
|
Thursday, September 3, 2026 (7:08pm)
January 2026
|
▶ (9/4 19:08)
◀ 9/3 19:08 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,128
Calls: 1,104 (98%)
Puts: 24 (2%)
Prior (09/02) 572
Calls: 235 (41%)
Puts: 337 (59%)
Current vs Prior +97.20%
Calls: +369.79% (Calls)
Puts: -92.88% (Puts)
Prior 7-Day Total 1,336
Calls: 616 (46%)
Puts: 720 (54%)
Prior 7-Day Average 190
Calls: 88 (46%)
Puts: 102 (54%)
Current vs Prior 7-Day Avg +491.02%
Calls: +1154.55%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $439.3K
Calls: $412.1K (94%)
Puts: $27.1K (6%)
Prior (09/02) $690.6K
Calls: $225.1K (33%)
Puts: $465.5K (67%)
Current vs Prior -36.39%
Calls: +83.08%
Puts: -94.17%
Prior 7-Day Total $2.24M
Calls: $1.01M (45%)
Puts: $1.23M (55%)
Prior 7-Day Average $320.3K
Calls: $144.1K (45%)
Puts: $176.2K (55%)
Current vs Prior 7-Day Avg +37.17%
Calls: +186.04%
Puts: -84.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.02
Prior (09/02) 1.43
Current vs Prior -98.48%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -98.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 15,692
Calls: 6,045 (39%)
Puts: 9,647 (61%)
Prior (09/02) 45,195
Calls: 25,519 (56%)
Puts: 19,676 (44%)
Current vs Prior -65.28%
Prior 7-Day Total 104,567
Calls: 74,710 (71%)
Puts: 29,857 (29%)
Prior 7-Day Average 14,938
Calls: 10,672 (68%)
Puts: 4,976 (32%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.92% | 10.59%
Prior 7.18% | 9.85%
Current vs Prior -3.75% | +7.51%
Prior 7-Day Avg 7.35% | 10.10%
Current vs 7-Day Avg -5.87% | +4.83%
Prior 7-Day Eod 7.18% | 9.85%
Current vs 7-Day Eod -3.75% | +7.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($412.1K) vs puts ($27.1K). Above-average activity with volume up 97% vs prior. Volume explosion - 494% above 7-day average (1,128 vs avg 190). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,104 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1816.8023.80$20.3034.5%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1815.6023.40$19.5040.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 335, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 163.6010.20$6.9095.7%2000.221
$500.00Oct 1616.3023.00$19.6534.1%650.46--
$510.00Sep 182.7510.70$6.73118.1%200.30216
$540.00Sep 180.406.40$3.40176.5%200.15118
$550.00Sep 180.003.50$1.75200.0%50.094.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 166.1011.60$8.8562.1%100.23--
$480.00Sep 187.4014.00$10.7061.7%40.399.2K
$400.00Sep 180.000.75$0.38197.4%20.0213
$490.00Sep 189.9018.40$14.1560.1%20.49328
$460.00Sep 182.907.90$5.4092.6%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.0%, max 33.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Sep 18Oct 1645.3%34.0%33.0%220119
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.01, avg 4.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$540.00Sep 18$3.33$26.67$3.3330%8.01$513.33
$480.00$510.00Sep 18$13.57$16.43$13.5762%1.21$493.57
$540.00$550.00Sep 18$1.65$8.35$1.6515%5.06$541.65
$500.00$540.00Oct 16$12.75$27.25$12.7546%2.14$512.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$3.45$6.55$3.4549%1.90$486.55
$470.00$460.00Sep 18$1.60$8.40$1.6028%5.25$468.40
$500.00$490.00Sep 18$5.35$4.65$5.3560%0.87$494.65
$480.00$470.00Sep 18$3.70$6.30$3.7038%1.70$476.30
$460.00$400.00Sep 18$5.02$54.98$5.0222%10.95$454.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.09, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$540.00Oct 16$12.75$12.75$27.2554%0.47$512.75
$540.00$550.00Sep 18$1.65$1.65$8.3585%0.20$541.65
$510.00$540.00Sep 18$3.33$3.33$26.6770%0.12$513.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$400.00Sep 18$5.02$5.02$54.9878%0.09$454.98
$480.00$470.00Sep 18$3.70$3.70$6.3062%0.59$476.30
$470.00$460.00Sep 18$1.60$1.60$8.4072%0.19$468.40
$490.00$480.00Sep 18$3.45$3.45$6.5551%0.53$486.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.32% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Sep 18$20.30$10.70$31.00$449.00$511.006.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.46% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$460.00Sep 18$1.75$5.40$7.15$452.85$557.15
$630.00$460.00Sep 18$2.20$5.40$7.60$452.40$637.60
$540.00$460.00Sep 18$3.40$5.40$8.80$451.20$548.80
$550.00$470.00Sep 18$1.75$7.00$8.75$461.25$558.75
$630.00$470.00Sep 18$2.20$7.00$9.20$460.80$639.20
$540.00$470.00Sep 18$3.40$7.00$10.40$459.60$550.40
$510.00$460.00Sep 18$6.73$5.40$12.13$447.87$522.13
$510.00$470.00Sep 18$6.73$7.00$13.73$456.27$523.73
$540.00$450.00Oct 16$6.90$8.85$15.75$434.25$555.75
$550.00$480.00Sep 18$1.75$10.70$12.45$467.55$562.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $5.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/470540/550Sep 18$3.25$6.7556%0.48$466.75$543.25
460/470510/540Sep 18$4.93$25.0741%0.20$465.07$514.93
400/460540/550Sep 18$6.67$53.3363%0.13$453.33$546.67
400/460510/540Sep 18$8.35$51.6548%0.16$451.65$518.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $1.90)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$510.00$540.00Sep 18$10.24$19.7646%1.93
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Sep 18$1.90$8.1022%4.26
$460.00$470.00$480.00Sep 18$2.10$7.9017%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$540.001:2Sep 18-$0.07$29.93
$550.00$630.001:2Sep 18-$2.65$77.35
$540.00$550.001:2Sep 18-$0.10$9.90
$500.00$540.001:2Oct 16$5.85$34.15
$480.00$510.001:2Sep 18$6.84$23.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Sep 18-$3.30$6.70
$470.00$460.001:2Sep 18-$3.80$6.20
$490.00$480.001:2Sep 18-$7.25$2.75
$500.00$490.001:2Sep 18-$8.80$1.20
$460.00$400.001:2Sep 18$4.64$55.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.32%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Oct 16$16.300.462.0%3.32%5.32%65--
$540.00Oct 16$3.600.2210.2%0.73%10.88%2001
$510.00Sep 18$2.750.304.0%0.56%4.59%20216
$540.00Sep 18$0.400.1510.2%0.08%10.23%20118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,104
Total Puts 24
Put/Call Ratio 0.02
Net Difference 1,080

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 337
Put/Call Ratio 1.43
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 616
Total Puts 720
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All