Tour v526
UTHR
UNITED THERAPEUTICS
$492.02 -4.03%
$494.62 (+0.53%)🌙
as of 09/02 07:07 PM
(9/1 19:12) ◀
|
Wednesday, September 2, 2026 (7:07pm)
January 2026
|
▶ (9/3 19:08)
◀ 9/2 19:07 ▶

Option Volume

Detail
ℹ
Current (09/02) 572
Calls: 235 (41%)
Puts: 337 (59%)
Prior (09/01) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +2386.96%
Calls: +921.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,651
Calls: 635 (24%)
Puts: 2,016 (76%)
Prior 7-Day Average 378
Calls: 90 (24%)
Puts: 288 (76%)
Current vs Prior 7-Day Avg +51.04%
Calls: +159.06%
Puts: +17.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $690.6K
Calls: $225.1K (33%)
Puts: $465.5K (67%)
Prior (09/01) $42.0K
Calls: $42.0K (26%)
Puts: $117.4K (74%)
Current vs Prior +1544.18%
Calls: +435.95%
Puts: +296.41%
Prior 7-Day Total $3.55M
Calls: $988.8K (28%)
Puts: $2.56M (72%)
Prior 7-Day Average $507.2K
Calls: $141.3K (28%)
Puts: $365.9K (72%)
Current vs Prior 7-Day Avg +36.16%
Calls: +59.36%
Puts: +27.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.43
Prior (09/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -39.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 45,195
Calls: 25,519 (56%)
Puts: 19,676 (44%)
Prior (09/01) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +502066.67%
Prior 7-Day Total 104,078
Calls: 72,789 (70%)
Puts: 31,289 (30%)
Prior 7-Day Average 14,868
Calls: 10,398 (67%)
Puts: 5,214 (33%)
Current vs Prior 7-Day Avg +203.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.18% | 9.85%
Prior 6.77% | 9.88%
Current vs Prior +6.16% | -0.32%
Prior 7-Day Avg 7.48% | 10.27%
Current vs 7-Day Avg -4.01% | -4.08%
Prior 7-Day Eod 6.77% | 9.88%
Current vs 7-Day Eod +6.16% | -0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($465.5K). Massive premium surge with dollar volume up 1544% vs prior. Unusually high activity with volume up 2387% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1819.1027.00$23.0534.3%20.63--
$490.00Oct 1620.0028.50$24.2535.1%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1820.2028.40$24.3033.7%40.67128

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 352, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 180.002.05$1.02201.0%170.074.1K
$570.00Sep 180.150.90$0.53141.5%150.049.5K
$600.00Sep 180.000.70$0.35200.0%150.029.3K
$520.00Sep 181.109.20$5.15157.3%30.24167
$480.00Sep 1819.1027.00$23.0534.3%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 188.0014.00$11.0054.5%1920.379.2K
$490.00Sep 1812.0017.00$14.5034.5%540.47305
$460.00Sep 181.555.50$3.53111.9%180.179.8K
$450.00Sep 180.407.40$3.90179.5%140.164
$470.00Sep 182.658.80$5.73107.3%100.2665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Sep 18Oct 1636.5%32.7%11.7%4167
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.04, avg 18.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$540.00Oct 16$4.60$15.40$4.6034%3.35$524.60
$550.00$560.00Oct 16$1.08$8.92$1.0819%8.26$551.08
$570.00$600.00Sep 18$0.18$29.82$0.184%165.67$570.18
$490.00$520.00Oct 16$12.40$17.60$12.4054%1.42$502.40
$540.00$550.00Oct 16$1.72$8.28$1.7223%4.81$541.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$490.00Sep 18$9.80$10.20$9.8067%1.04$500.20
$490.00$480.00Sep 18$3.50$6.50$3.5047%1.86$486.50
$470.00$460.00Sep 18$2.20$7.80$2.2026%3.55$467.80
$480.00$470.00Sep 18$5.27$4.73$5.2737%0.90$474.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.11, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$550.00Sep 18$4.13$4.13$25.8776%0.16$524.13
$510.00$520.00Sep 18$2.75$2.75$7.2567%0.38$512.75
$550.00$570.00Sep 18$0.49$0.49$19.5193%0.03$550.49
$540.00$550.00Oct 16$1.72$1.72$8.2877%0.21$541.72
$570.00$600.00Sep 18$0.18$0.18$29.8296%0.01$570.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$470.00Sep 18$5.27$5.27$4.7363%1.11$474.73
$470.00$460.00Sep 18$2.20$2.20$7.8074%0.28$467.80
$490.00$480.00Sep 18$3.50$3.50$6.5053%0.54$486.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Sep 18$7.90$24.30$32.20$477.80$542.206.54%
$480.00Sep 18$23.05$11.00$34.05$445.95$514.056.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.92% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$460.00Sep 18$1.02$3.53$4.55$455.45$554.55
$550.00$450.00Sep 18$1.02$3.90$4.92$445.08$554.92
$550.00$470.00Sep 18$1.02$5.73$6.75$463.25$556.75
$520.00$460.00Sep 18$5.15$3.53$8.68$451.32$528.68
$520.00$450.00Sep 18$5.15$3.90$9.05$440.95$529.05
$520.00$470.00Sep 18$5.15$5.73$10.88$459.12$530.88
$510.00$460.00Sep 18$7.90$3.53$11.43$448.57$521.43
$510.00$450.00Sep 18$7.90$3.90$11.80$438.20$521.80
$510.00$470.00Sep 18$7.90$5.73$13.63$456.37$523.63
$550.00$480.00Sep 18$1.02$11.00$12.02$467.98$562.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.98, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/470510/520Sep 18$4.95$5.0541%0.98$465.05$514.95
460/470550/570Sep 18$2.69$17.3168%0.16$467.31$552.69
460/470570/600Sep 18$2.38$27.6271%0.09$467.62$572.38
460/470520/550Sep 18$6.33$23.6750%0.27$463.67$526.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.63, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Oct 16$0.64$9.368%14.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$3.07$6.9320%2.26
$450.00$460.00$470.00Sep 18$2.57$7.4310%2.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Oct 16-$2.65$17.35
$550.00$570.001:2Sep 18-$0.04$19.96
$570.00$600.001:2Sep 18-$0.17$29.83
$510.00$520.001:2Sep 18-$2.40$7.60
$550.00$560.001:2Oct 16-$3.37$6.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Sep 18-$4.70$15.30
$480.00$470.001:2Sep 18-$0.46$9.54
$470.00$460.001:2Sep 18-$1.33$8.67
$460.00$450.001:2Sep 18-$4.27$5.73
$490.00$480.001:2Sep 18-$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.52%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Oct 16$7.500.345.7%1.52%7.21%1--
$540.00Oct 16$3.100.239.8%0.63%10.38%22
$550.00Oct 16$1.350.1911.8%0.27%12.06%2202
$560.00Oct 16$0.100.1513.8%0.02%13.84%1--
$510.00Sep 18$4.100.333.6%0.83%4.49%1216
$520.00Sep 18$1.100.245.7%0.22%5.91%3167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 337
Put/Call Ratio 1.43
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 2,016
Average Put/Call Ratio 2.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All