UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$512.70 +0.45%

(8/31 19:11) ◀

Tuesday, September 1, 2026 (7:12pm)

▶ (9/2 19:07)

◀ 9/1 19:12 ▶

Option Volume

Detail

ℹ

Current (09/01) 23

Calls: 23 (100%)

Puts: -- (0%)

Prior (08/31) 134

Calls: 28 (21%)

Puts: 106 (79%)

Current vs Prior -82.84%

Calls: -17.86% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 3,059

Calls: 775 (25%)

Puts: 2,284 (75%)

Prior 7-Day Average 437

Calls: 110 (25%)

Puts: 326 (75%)

Current vs Prior 7-Day Avg -94.74%

Calls: -79.23%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $42.0K

Calls: $42.0K (100%)

Puts: -- (0%)

Prior (08/31) $481.9K

Calls: $125.9K (26%)

Puts: $356.0K (74%)

Current vs Prior -91.28%

Calls: -66.65%

Puts: -100.00%

Prior 7-Day Total $3.78M

Calls: $1.06M (28%)

Puts: $2.72M (72%)

Prior 7-Day Average $540.0K

Calls: $151.0K (28%)

Puts: $389.0K (72%)

Current vs Prior 7-Day Avg -92.22%

Calls: -72.19%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) --

Prior (08/31) 3.79

Current vs Prior -100.00%

Prior 7-Day Average 2.26

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 9

Calls: 9 (100%)

Puts: -- (0%)

Prior (08/31) 10,121

Calls: 9,811 (97%)

Puts: 310 (3%)

Current vs Prior -99.91%

Prior 7-Day Total 142,729

Calls: 100,931 (71%)

Puts: 41,798 (29%)

Prior 7-Day Average 20,389

Calls: 14,418 (71%)

Puts: 5,971 (29%)

Current vs Prior 7-Day Avg -99.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.77% | 9.88%

Prior 7.07% | 9.73%

Current vs Prior -4.31% | +1.55%

Prior 7-Day Avg 7.01% | 10.12%

Current vs 7-Day Avg -3.43% | -2.35%

Prior 7-Day Eod 7.07% | 9.73%

Current vs 7-Day Eod -4.31% | +1.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.0K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.80	7.40	$4.10	161.0%	4	0.19	--
$600.00	Sep 18	0.00	2.05	$1.02	201.0%	4	0.05	--
$540.00	Sep 18	4.30	10.00	$7.15	79.7%	2	0.28	--
$530.00	Oct 16	12.20	20.80	$16.50	52.1%	1	0.41	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.23, avg 8.76)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$600.00	Sep 18	$3.08	$46.92	$3.08	19%	15.23	$553.08
$540.00	$550.00	Sep 18	$3.05	$6.95	$3.05	28%	2.28	$543.05

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.26)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$550.00	Sep 18	$3.05	$3.05	$6.95	72%	0.44	$543.05
$550.00	$600.00	Sep 18	$3.08	$3.08	$46.92	81%	0.07	$553.08

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$550.00	1:2	Sep 18	-$1.05	$8.95
$550.00	$600.00	1:2	Sep 18	$2.06	$47.94

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Oct 16	$12.20	0.41	3.4%	2.38%	5.75%	1	--
$540.00	Sep 18	$4.30	0.28	5.3%	0.84%	6.16%	2	--
$550.00	Sep 18	$0.80	0.19	7.3%	0.16%	7.43%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23

Total Puts --

Put/Call Ratio --

Net Difference 23

Prior's Put/Call Breakdown

Total Calls 28

Total Puts 106

Put/Call Ratio 3.79

Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 775

Total Puts 2,284

Average Put/Call Ratio 2.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card