USO - Options Database

USO

United States Oil

$149.22 +0.68%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:19)

◀ 11/6 15:01 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 159,850

Calls: 107,477 (67%)

Puts: 52,373 (33%)

Prior (11/05) 101,585

Calls: 63,787 (63%)

Puts: 37,798 (37%)

Current vs Prior +57.36%

Calls: +68.49% (Calls)

Puts: +38.56% (Puts)

Prior 7-Day Total 1,323,814

Calls: 701,757 (53%)

Puts: 622,057 (47%)

Prior 7-Day Average 189,116

Calls: 100,251 (53%)

Puts: 88,865 (47%)

Current vs Prior 7-Day Avg -15.48%

Calls: +7.21%

Puts: -41.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $51.48M

Calls: $38.34M (74%)

Puts: $13.15M (26%)

Prior (11/05) $43.29M

Calls: $31.83M (74%)

Puts: $11.46M (26%)

Current vs Prior +18.92%

Calls: +20.43%

Puts: +14.71%

Prior 7-Day Total $494.98M

Calls: $299.95M (61%)

Puts: $195.03M (39%)

Prior 7-Day Average $70.71M

Calls: $42.85M (61%)

Puts: $27.86M (39%)

Current vs Prior 7-Day Avg -27.19%

Calls: -10.53%

Puts: -52.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.49

Prior (11/05) 0.59

Current vs Prior -17.77%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -44.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 720,559

Calls: 386,042 (54%)

Puts: 334,517 (46%)

Prior (11/05) 704,708

Calls: 363,463 (52%)

Puts: 341,245 (48%)

Current vs Prior +2.25%

Prior 7-Day Total 4,010,195

Calls: 1,903,722 (47%)

Puts: 2,106,473 (53%)

Prior 7-Day Average 572,885

Calls: 271,960 (47%)

Puts: 300,924 (53%)

Current vs Prior 7-Day Avg +25.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)

Current 0.75% | 5.26%0.75% | 6.21%8.21% | 15.03%

Prior 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs Prior -74.13% | -13.66%-74.13% | -11.14%-7.19% | -2.63%

Prior 7-Day Avg 3.57% | 5.70%3.48% | 7.07%9.96% | 16.34%

Current vs 7-Day Avg -78.97% | -7.72%-78.46% | -12.22%-17.59% | -7.98%

Prior 7-Day Eod 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs 7-Day Eod -74.13% | -13.66%-74.13% | -11.14%-7.19% | -2.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.45% | 6.33%

Calls: 31.37% | 5.26%

Puts: 47.54% | 7.41%

Prior 7.65% | 4.97%

Calls: 7.79% | 4.60%

Puts: 7.51% | 5.34%

Current vs Prior +415.69% | +27.36%

Prior 7-Day Avg 15.18% | 8.51%

Calls: 16.76% | 6.79%

Puts: 13.61% | 10.22%

Current vs 7-Day Avg +159.86% | -25.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($38.34M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (107,477 calls vs 52,373 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 6.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	30.80	31.10	$30.95	1.0%	74	0.90	1.1K
$130.00	Dec 18	22.65	23.05	$22.85	1.8%	1	0.80	1.5K
$131.00	Dec 18	21.75	22.20	$21.98	2.0%	4	0.79	110
$150.00	Nov 13	4.10	4.20	$4.15	2.4%	1.2K	0.48	3.1K
$122.00	Dec 18	28.75	29.50	$29.13	2.6%	--	0.88	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	26.70	27.30	$27.00	2.2%	1	0.87	77
$177.00	Nov 20	28.55	29.20	$28.88	2.3%	1	0.88	--
$172.00	Nov 20	23.90	24.50	$24.20	2.5%	--	0.85	178
$174.00	Nov 20	25.75	26.40	$26.08	2.5%	1	0.86	86
$176.00	Nov 18	27.40	28.10	$27.75	2.5%	2	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.65, cheapest $0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.50	Nov 6	0.78	0.94	$0.86	18.6%	1.5K	0.73	622
$172.00	Nov 11	0.24	0.28	$0.26	15.4%	31	0.05	457
$175.00	Nov 11	0.19	0.21	$0.20	10.0%	168	0.04	793
$165.00	Nov 11	0.51	0.55	$0.53	7.5%	3.3K	0.10	301
$166.00	Nov 11	0.44	0.53	$0.49	18.4%	15	0.09	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 11	0.28	0.32	$0.30	13.3%	143	0.06	703
$135.00	Nov 11	0.34	0.38	$0.36	11.1%	3.1K	0.07	924
$136.00	Nov 11	0.41	0.49	$0.45	17.8%	1.1K	0.09	2
$139.00	Nov 11	0.70	0.82	$0.76	15.8%	345	0.14	7
$140.00	Nov 11	0.82	0.97	$0.90	16.7%	1.3K	0.16	763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	28.00	29.60	$28.80	5.6%	1.0K	1.00	149
$121.00	Nov 6	27.10	28.45	$27.78	4.9%	612	1.00	94
$122.00	Nov 6	26.20	27.45	$26.83	4.7%	655	1.00	89
$124.00	Nov 6	24.35	25.50	$24.93	4.6%	184	1.00	52
$125.00	Nov 6	23.45	24.60	$24.03	4.8%	110	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 6	22.25	24.90	$23.58	11.2%	70	1.00	2
$172.50	Nov 6	22.90	25.40	$24.15	10.4%	68	1.00	--
$173.00	Nov 6	23.15	25.85	$24.50	11.0%	6	1.00	--
$175.00	Nov 6	25.25	27.85	$26.55	9.8%	11	1.00	2
$176.00	Nov 6	26.15	28.85	$27.50	9.8%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 754 active (total vol 121.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 11	0.51	0.55	$0.53	7.5%	3.3K	0.10	301
$149.00	Nov 6	0.43	0.59	$0.51	31.4%	2.8K	0.58	1.3K
$170.00	Nov 13	0.62	0.71	$0.67	13.4%	2.8K	0.10	1.3K
$170.00	Nov 20	1.55	1.69	$1.62	8.6%	2.6K	0.17	4.0K
$150.00	Nov 6	0.06	0.16	$0.11	90.9%	2.2K	0.20	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 11	0.34	0.38	$0.36	11.1%	3.1K	0.07	924
$132.00	Nov 13	0.40	0.46	$0.43	14.0%	2.0K	0.07	147
$145.00	Nov 6	0.00	0.02	$0.01	200.0%	1.9K	0.01	2.6K
$130.00	Nov 13	0.32	0.35	$0.34	8.8%	1.8K	0.06	1.0K
$140.00	Nov 13	1.31	1.49	$1.40	12.9%	1.5K	0.20	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.7%, max 24.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.50	Nov 6	Dec 11	65.3%	52.5%	24.4%	1.5K	645
$149.00	Nov 6	Dec 18	57.3%	52.7%	8.8%	2.8K	1.5K
$144.50	Nov 13	Dec 4	54.5%	53.1%	2.6%	12	98
$149.50	Nov 6	Dec 11	56.7%	55.4%	2.2%	539	289

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.50	Nov 6	Dec 4	65.8%	53.3%	23.4%	580	276
$149.00	Nov 6	Dec 18	58.2%	52.7%	10.4%	731	556
$144.50	Nov 13	Dec 11	54.5%	52.6%	3.7%	10	220
$143.50	Nov 13	Dec 4	54.4%	53.1%	2.4%	101	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 3.35, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Nov 20	$0.32	$0.68	$0.32	93%	2.12	$124.32
$139.00	$140.00	Nov 6	$0.43	$0.57	$0.43	100%	1.33	$139.43
$141.00	$142.00	Nov 6	$0.43	$0.57	$0.43	100%	1.33	$141.43
$133.00	$134.00	Nov 6	$0.40	$0.60	$0.40	100%	1.50	$133.40
$128.00	$129.00	Nov 13	$0.40	$0.60	$0.40	95%	1.50	$128.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$159.00	$158.00	Nov 6	$0.23	$0.77	$0.23	100%	3.35	$158.77
$155.00	$154.00	Nov 6	$0.37	$0.63	$0.37	98%	1.70	$154.63
$162.00	$161.00	Nov 6	$0.40	$0.60	$0.40	100%	1.50	$161.60
$168.00	$167.00	Nov 11	$0.57	$0.43	$0.57	92%	0.75	$167.43
$178.00	$177.50	Nov 6	$0.30	$0.20	$0.30	89%	0.67	$177.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$175.00	Nov 6	$0.25	$0.25	$0.75	95%	0.33	$174.25
$167.00	$168.00	Nov 6	$0.13	$0.13	$0.87	96%	0.15	$167.13
$157.00	$157.50	Nov 20	$0.23	$0.23	$0.27	65%	0.85	$157.23
$169.00	$170.00	Nov 11	$0.11	$0.11	$0.89	93%	0.12	$169.11
$149.50	$150.00	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$149.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Nov 6	$0.74	$0.74	$0.26	90%	2.85	$130.26
$133.00	$131.00	Dec 11	$0.60	$0.60	$1.40	78%	0.43	$132.40
$137.00	$135.00	Dec 11	$0.70	$0.70	$1.30	72%	0.54	$136.30
$125.00	$120.00	Dec 11	$0.64	$0.64	$4.36	87%	0.15	$124.36
$148.00	$147.00	Dec 18	$0.60	$0.60	$0.40	55%	1.50	$147.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.09, cheapest $3.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Nov 6	Nov 11	$3.29	57.3%	52.3%
$144.50	Nov 13	Nov 27	$2.92	54.5%	52.6%
$149.50	Nov 6	Nov 13	$4.06	56.7%	55.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Nov 6	Nov 11	$3.29	58.2%	52.3%
$144.50	Nov 13	Nov 27	$2.85	54.5%	52.6%
$149.50	Nov 6	Nov 13	$4.07	55.1%	55.0%
$142.50	Nov 27	Dec 4	$1.15	52.7%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.55% of stock, avg 9.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Nov 6	$0.51	$0.31	$0.82	$148.18	$149.82	0.55%
$149.50	Nov 6	$0.27	$0.61	$0.88	$148.62	$150.38	0.59%
$148.50	Nov 6	$0.86	$0.19	$1.05	$147.45	$149.55	0.70%
$150.00	Nov 6	$0.11	$0.98	$1.09	$148.91	$151.09	0.73%
$148.00	Nov 6	$1.25	$0.08	$1.33	$146.67	$149.33	0.89%
$151.00	Nov 6	$0.04	$1.73	$1.77	$149.23	$152.77	1.19%
$147.50	Nov 6	$1.76	$0.08	$1.84	$145.66	$149.34	1.23%
$146.50	Nov 6	$2.30	$0.02	$2.32	$144.18	$148.82	1.55%
$147.00	Nov 6	$2.29	$0.04	$2.33	$144.67	$149.33	1.56%
$145.50	Nov 6	$2.85	$0.02	$2.87	$142.63	$148.37	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.08% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$151.00	$147.50	Nov 6	$0.04	$0.08	$0.12	$147.38	$151.12
$151.00	$148.00	Nov 6	$0.04	$0.08	$0.12	$147.88	$151.12
$150.00	$148.00	Nov 6	$0.11	$0.08	$0.19	$147.81	$150.19
$150.00	$147.50	Nov 6	$0.11	$0.08	$0.19	$147.31	$150.19
$151.00	$148.50	Nov 6	$0.04	$0.19	$0.23	$148.27	$151.23
$150.00	$148.50	Nov 6	$0.11	$0.19	$0.30	$148.20	$150.30
$149.50	$148.00	Nov 6	$0.27	$0.08	$0.35	$147.65	$149.85
$149.50	$147.50	Nov 6	$0.27	$0.08	$0.35	$147.15	$149.85
$151.00	$149.00	Nov 6	$0.04	$0.31	$0.35	$148.65	$151.35
$149.50	$148.50	Nov 6	$0.27	$0.19	$0.46	$148.04	$149.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 6.69, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	167/168	Nov 6	$0.87	$0.13	86%	6.69	$130.13	$167.87
148/148	174/175	Nov 6	$0.36	$0.64	68%	0.56	$148.14	$174.36
144/144	157/158	Nov 13	$0.31	$0.19	41%	1.63	$143.69	$157.31
132/133	154/155	Nov 11	$0.36	$0.64	62%	0.56	$132.64	$154.36
132/133	159/160	Nov 11	$0.23	$0.77	75%	0.30	$132.77	$159.23
143/144	157/158	Nov 13	$0.27	$0.23	43%	1.17	$143.23	$157.27
132/133	157/158	Nov 11	$0.26	$0.74	71%	0.35	$132.74	$157.26
137/138	154/155	Nov 11	$0.42	$0.58	55%	0.72	$137.58	$154.42
137/138	159/160	Nov 11	$0.29	$0.71	68%	0.41	$137.71	$159.29
132/133	156/157	Nov 11	$0.28	$0.72	68%	0.39	$132.72	$156.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$151.00	$152.00	Nov 6	$0.05	$0.95	17%	19.00
$149.00	$149.50	$150.00	Nov 6	$0.08	$0.42	38%	5.25
$157.00	$160.00	$163.00	Dec 11	$0.12	$2.88	8%	24.00
$148.50	$149.00	$149.50	Nov 6	$0.11	$0.39	35%	3.55
$150.00	$151.00	$152.00	Nov 11	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$149.00	$149.50	$150.00	Nov 6	$0.07	$0.43	38%	6.14
$121.00	$125.00	$129.00	Nov 18	$0.12	$3.88	5%	32.33
$144.00	$145.00	$146.00	Nov 18	$0.05	$0.95	5%	19.00
$145.00	$146.00	$147.00	Nov 11	$0.07	$0.93	8%	13.29
$138.00	$139.00	$140.00	Nov 18	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-4.56, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$148.50	$149.00	1:2	Nov 6	-$0.16	$0.34
$151.00	$152.00	1:2	Nov 6	$0.00	$1.00
$156.00	$157.00	1:2	Nov 6	$0.00	$1.00
$169.00	$170.00	1:2	Nov 6	$0.00	$1.00
$148.00	$148.50	1:2	Nov 6	-$0.47	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 18	-$4.56	$5.44
$151.00	$150.00	1:2	Nov 6	-$0.23	$0.77
$152.00	$151.00	1:2	Nov 6	-$0.45	$0.55
$150.00	$149.50	1:2	Nov 6	-$0.24	$0.26
$129.00	$125.00	1:2	Nov 18	-$0.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.83%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 18	$8.70	0.45	3.9%	5.83%	9.70%	18	2.3K
$160.00	Dec 18	$7.05	0.39	7.2%	4.72%	11.95%	152	4.0K
$156.00	Dec 18	$8.10	0.44	4.5%	5.43%	9.97%	7	354
$158.00	Dec 18	$7.45	0.41	5.9%	4.99%	10.88%	6	239
$161.00	Dec 18	$6.55	0.38	7.9%	4.39%	12.28%	56	287
$157.00	Dec 18	$7.75	0.42	5.2%	5.19%	10.41%	2	184
$159.00	Dec 18	$7.10	0.40	6.5%	4.76%	11.31%	8	274
$154.00	Dec 18	$8.80	0.46	3.2%	5.90%	9.10%	3	396
$153.00	Dec 18	$9.15	0.48	2.5%	6.13%	8.67%	17	1.5K
$165.00	Dec 18	$5.75	0.33	10.6%	3.85%	14.43%	60	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,477

Total Puts 52,373

Put/Call Ratio 0.49

Net Difference 55,104

Prior's Put/Call Breakdown

Total Calls 63,787

Total Puts 37,798

Put/Call Ratio 0.59

Net Difference 25,989

Prior 7-Day Put/Call Summary

Total Calls 701,757

Total Puts 622,057

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card