Tour v536
USO
United States Oil
$149.14 +0.63%
(11/6 15:01) ◀
|
Friday, November 6, 2026 (3:19pm)
January 2026
|
▶ (11/6 16:01)
◀ 11/6 15:19 ▶

Option Volume

Detail
ℹ
Current (11/06) 170,994
Calls: 113,924 (67%)
Puts: 57,070 (33%)
Prior (11/05) 113,792
Calls: 71,007 (62%)
Puts: 42,785 (38%)
Current vs Prior +50.27%
Calls: +60.44% (Calls)
Puts: +33.39% (Puts)
Prior 7-Day Total 1,323,715
Calls: 701,686 (53%)
Puts: 622,029 (47%)
Prior 7-Day Average 189,102
Calls: 100,240 (53%)
Puts: 88,861 (47%)
Current vs Prior 7-Day Avg -9.58%
Calls: +13.65%
Puts: -35.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $54.71M
Calls: $41.18M (75%)
Puts: $13.53M (25%)
Prior (11/05) $46.08M
Calls: $33.57M (73%)
Puts: $12.51M (27%)
Current vs Prior +18.72%
Calls: +22.67%
Puts: +8.14%
Prior 7-Day Total $494.97M
Calls: $299.95M (61%)
Puts: $195.02M (39%)
Prior 7-Day Average $70.71M
Calls: $42.85M (61%)
Puts: $27.86M (39%)
Current vs Prior 7-Day Avg -22.63%
Calls: -3.90%
Puts: -51.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.50
Prior (11/05) 0.60
Current vs Prior -16.86%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -42.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 720,559
Calls: 386,042 (54%)
Puts: 334,517 (46%)
Prior (11/05) 582,855
Calls: 302,750 (52%)
Puts: 280,105 (48%)
Current vs Prior +23.63%
Prior 7-Day Total 3,511,376
Calls: 1,659,476 (47%)
Puts: 1,851,900 (53%)
Prior 7-Day Average 501,625
Calls: 237,068 (47%)
Puts: 264,557 (53%)
Current vs Prior 7-Day Avg +43.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 0.69% | 5.22%0.69% | 6.05%8.17% | 14.99%
Prior 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%
Current vs Prior -76.20% | -14.38%-76.20% | -13.30%-7.67% | -2.88%
Prior 7-Day Avg 3.57% | 5.70%3.48% | 7.07%9.96% | 16.34%
Current vs 7-Day Avg -80.65% | -8.49%-80.18% | -14.35%-18.01% | -8.22%
Prior 7-Day Eod 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%
Current vs 7-Day Eod -76.20% | -14.38%-76.20% | -13.30%-7.67% | -2.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.45% | 10.86%
Calls: 34.09% | 9.51%
Puts: 28.81% | 12.20%
Prior 7.65% | 4.97%
Calls: 7.79% | 4.60%
Puts: 7.51% | 5.34%
Current vs Prior +311.11% | +118.51%
Prior 7-Day Avg 15.18% | 8.51%
Calls: 16.76% | 6.79%
Puts: 13.61% | 10.22%
Current vs 7-Day Avg +107.16% | +27.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($41.18M) vs puts ($13.53M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.50. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1830.6031.25$30.932.1%850.901.1K
$145.00Dec 1813.0013.30$13.152.3%690.593.0K
$122.00Dec 1828.7529.45$29.102.4%--0.88199
$127.00Dec 1824.6525.30$24.982.6%10.84196
$130.00Nov 2020.0020.55$20.272.7%1340.89348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 2028.5029.10$28.802.1%10.88--
$174.00Nov 2025.7026.25$25.982.1%10.8686
$170.00Dec 1824.9525.50$25.232.2%--0.71334
$175.00Nov 2026.6527.25$26.952.2%10.8777
$172.00Nov 2023.8524.45$24.152.5%--0.85178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.62, cheapest $0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.50Nov 60.710.82$0.7614.5%1.5K0.75622
$169.00Nov 110.300.36$0.3318.2%610.0732
$170.00Nov 110.280.32$0.3013.3%9380.063.9K
$175.00Nov 110.190.21$0.2010.0%1700.04793
$165.00Nov 110.480.54$0.5111.8%3.5K0.10301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 110.280.34$0.3119.4%3.1K0.07924
$136.00Nov 110.360.41$0.3912.8%2.5K0.082
$140.00Nov 110.770.84$0.818.6%1.4K0.15763
$132.00Nov 130.350.40$0.3813.2%3.4K0.07147
$120.00Nov 130.080.09$0.0911.1%1250.01735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 628.5029.60$29.053.8%1.0K1.00149
$121.00Nov 627.7028.75$28.233.7%6181.0094
$122.00Nov 626.2027.75$26.985.7%6551.0089
$124.00Nov 624.3525.50$24.934.6%1841.0052
$125.00Nov 623.8524.60$24.233.1%2301.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Nov 621.4023.80$22.6010.6%121.001
$172.00Nov 622.2524.80$23.5310.8%701.002
$172.50Nov 622.9025.30$24.1010.0%681.00--
$173.00Nov 623.1525.80$24.4810.8%61.00--
$175.00Nov 625.2527.80$26.539.6%111.002

Most actively traded options today. High liquidity = easy entry/exit. 767 active (total vol 132.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 110.480.54$0.5111.8%3.5K0.10301
$149.00Nov 60.360.51$0.4434.1%2.9K0.571.3K
$170.00Nov 130.600.70$0.6515.4%2.8K0.101.3K
$170.00Nov 201.561.67$1.626.8%2.6K0.174.0K
$150.00Nov 60.070.13$0.1060.0%2.6K0.203.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 130.350.40$0.3813.2%3.4K0.07147
$135.00Nov 110.280.34$0.3119.4%3.1K0.07924
$136.00Nov 110.360.41$0.3912.8%2.5K0.082
$145.00Nov 60.000.02$0.01200.0%1.9K0.012.6K
$130.00Nov 130.240.31$0.2825.0%1.9K0.051.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.0%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.50Nov 6Dec 1165.9%52.7%25.0%1.5K645
$149.50Nov 6Dec 1164.6%55.1%17.3%554289
$150.00Nov 6Dec 1864.0%56.4%13.4%3.0K7.4K
$149.00Nov 6Dec 1857.0%52.7%8.1%2.9K1.5K
$144.50Nov 13Dec 453.3%52.9%0.8%1398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.50Nov 6Dec 465.9%52.7%25.1%581276
$149.50Nov 6Dec 1164.6%55.1%17.3%102175
$150.00Nov 6Dec 1864.0%56.4%13.4%1.1K3.0K
$149.00Nov 6Dec 1857.0%52.7%8.1%828556
$143.50Nov 13Dec 454.2%52.8%2.6%101296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 3.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Nov 6$0.25$0.75$0.25100%3.00$133.25
$124.00$125.00Nov 20$0.40$0.60$0.4092%1.50$124.40
$170.00$175.00Dec 18$0.78$4.22$0.7829%5.41$170.78
$136.00$137.00Nov 11$0.45$0.55$0.4591%1.22$136.45
$139.00$140.00Nov 6$0.55$0.45$0.55100%0.82$139.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$159.00$158.00Nov 6$0.28$0.72$0.28100%2.57$158.72
$168.00$167.00Nov 11$0.60$0.40$0.6092%0.67$167.40
$178.00$177.50Nov 6$0.30$0.20$0.3089%0.67$177.70
$153.00$152.50Nov 6$0.32$0.18$0.3297%0.56$152.68
$157.50$157.00Nov 6$0.33$0.17$0.3399%0.52$157.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$175.00Nov 6$0.25$0.25$0.7595%0.33$174.25
$167.00$168.00Nov 6$0.13$0.13$0.8796%0.15$167.13
$152.00$153.00Nov 18$0.54$0.54$0.4656%1.17$152.54
$155.00$156.00Dec 18$0.52$0.52$0.4855%1.08$155.52
$151.00$152.00Nov 27$0.52$0.52$0.4851%1.08$151.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Nov 6$0.74$0.74$0.2690%2.85$130.26
$125.00$120.00Dec 11$0.64$0.64$4.3687%0.15$124.36
$131.00$130.00Dec 18$0.37$0.37$0.6379%0.59$130.63
$133.00$131.00Dec 11$0.57$0.57$1.4378%0.40$132.43
$140.00$139.00Dec 11$0.48$0.48$0.5268%0.92$139.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.05, cheapest $3.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.50Nov 6Nov 13$4.0964.6%54.5%
$149.00Nov 6Nov 11$3.2457.0%50.6%
$144.50Nov 13Nov 27$2.8753.3%52.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.50Nov 6Nov 13$3.9464.6%54.5%
$149.00Nov 6Nov 11$3.1957.0%50.6%
$144.50Nov 13Nov 27$2.9053.3%52.2%
$142.50Nov 27Dec 4$1.1352.7%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 0.48% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Nov 6$0.44$0.28$0.72$148.28$149.720.48%
$149.50Nov 6$0.24$0.59$0.83$148.67$150.330.56%
$148.50Nov 6$0.76$0.16$0.92$147.58$149.420.62%
$150.00Nov 6$0.10$0.97$1.07$148.93$151.070.72%
$148.00Nov 6$1.22$0.06$1.28$146.72$149.280.86%
$147.50Nov 6$1.61$0.06$1.67$145.83$149.171.12%
$151.00Nov 6$0.03$1.81$1.84$149.16$152.841.23%
$147.00Nov 6$2.23$0.02$2.25$144.75$149.251.51%
$146.50Nov 6$2.30$0.02$2.32$144.18$148.821.56%
$152.00Nov 6$0.02$2.92$2.94$149.06$154.941.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.06% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$147.50Nov 6$0.03$0.06$0.09$147.41$151.09
$151.00$148.00Nov 6$0.03$0.06$0.09$147.91$151.09
$150.00$148.00Nov 6$0.10$0.06$0.16$147.84$150.16
$150.00$147.50Nov 6$0.10$0.06$0.16$147.34$150.16
$151.00$148.50Nov 6$0.03$0.16$0.19$148.31$151.19
$150.00$148.50Nov 6$0.10$0.16$0.26$148.24$150.26
$149.50$148.00Nov 6$0.24$0.06$0.30$147.70$149.80
$149.50$147.50Nov 6$0.24$0.06$0.30$147.20$149.80
$149.50$148.50Nov 6$0.24$0.16$0.40$148.10$149.90
$150.00$149.00Nov 6$0.10$0.28$0.38$148.62$150.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131167/168Nov 6$0.87$0.1386%6.69$130.13$167.87
139/140163/164Dec 11$0.71$0.2934%2.45$139.29$163.71
148/148174/175Nov 6$0.35$0.6570%0.54$148.15$174.35
138/139164/165Nov 11$0.27$0.7375%0.37$138.73$164.27
137/138159/160Nov 13$0.40$0.6061%0.67$137.60$159.40
140/141164/165Nov 11$0.31$0.6970%0.45$140.69$164.31
137/138156/157Nov 13$0.46$0.5455%0.85$137.54$156.46
136/137158/159Nov 20$0.52$0.4847%1.08$136.48$158.52
129/130158/159Nov 20$0.42$0.5857%0.72$129.58$158.42
138/139155/156Nov 11$0.41$0.5958%0.69$138.59$155.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$149.00$149.50$150.00Nov 6$0.06$0.4438%7.33
$150.00$151.00$152.00Nov 6$0.06$0.9416%15.67
$148.50$149.00$149.50Nov 6$0.12$0.3838%3.17
$165.00$167.00$169.00Dec 11$0.06$1.944%32.33
$136.00$137.00$138.00Nov 6$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$149.00$149.50$150.00Nov 6$0.07$0.4338%6.14
$152.00$153.00$154.00Nov 11$0.05$0.957%19.00
$150.00$151.00$152.00Nov 11$0.06$0.948%15.67
$141.00$142.00$143.00Nov 13$0.05$0.956%19.00
$144.00$145.00$146.00Nov 11$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-4.56, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.50$149.001:2Nov 6-$0.12$0.38
$148.00$148.501:2Nov 6-$0.30$0.20
$169.00$170.001:2Nov 6$0.00$1.00
$177.00$178.001:2Nov 11-$0.07$0.93
$157.50$158.001:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 18-$4.56$5.44
$151.00$150.001:2Nov 6-$0.13$0.87
$152.00$151.001:2Nov 6-$0.70$0.30
$150.00$149.501:2Nov 6-$0.21$0.29
$129.00$125.001:2Nov 18-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.83%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$8.700.453.9%5.83%9.76%242.3K
$160.00Dec 18$7.050.397.3%4.73%12.01%1534.0K
$151.00Dec 18$10.200.511.2%6.84%8.09%--195
$166.00Dec 18$5.600.3311.3%3.75%15.06%74121
$165.00Dec 18$5.750.3410.6%3.86%14.49%603.3K
$156.00Dec 18$8.100.444.6%5.43%10.03%9354
$158.00Dec 18$7.450.415.9%5.00%10.94%8239
$154.00Dec 18$8.800.473.3%5.90%9.16%3396
$157.00Dec 18$7.750.425.3%5.20%10.47%2184
$161.00Dec 18$6.550.388.0%4.39%12.34%56287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,924
Total Puts 57,070
Put/Call Ratio 0.50
Net Difference 56,854

Prior's Put/Call Breakdown

Total Calls 71,007
Total Puts 42,785
Put/Call Ratio 0.60
Net Difference 28,222

Prior 7-Day Put/Call Summary

Total Calls 701,686
Total Puts 622,029
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All