USO - Options Database

USO

United States Oil

$148.39 +0.12%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:01)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 133,817

Calls: 90,349 (68%)

Puts: 43,468 (32%)

Prior (11/05) 89,002

Calls: 57,251 (64%)

Puts: 31,751 (36%)

Current vs Prior +50.35%

Calls: +57.81% (Calls)

Puts: +36.90% (Puts)

Prior 7-Day Total 1,323,814

Calls: 701,757 (53%)

Puts: 622,057 (47%)

Prior 7-Day Average 189,116

Calls: 100,251 (53%)

Puts: 88,865 (47%)

Current vs Prior 7-Day Avg -29.24%

Calls: -9.88%

Puts: -51.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $41.83M

Calls: $30.60M (73%)

Puts: $11.23M (27%)

Prior (11/05) $39.60M

Calls: $28.61M (72%)

Puts: $10.98M (28%)

Current vs Prior +5.64%

Calls: +6.96%

Puts: +2.21%

Prior 7-Day Total $494.98M

Calls: $299.95M (61%)

Puts: $195.03M (39%)

Prior 7-Day Average $70.71M

Calls: $42.85M (61%)

Puts: $27.86M (39%)

Current vs Prior 7-Day Avg -40.84%

Calls: -28.58%

Puts: -59.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.48

Prior (11/05) 0.55

Current vs Prior -13.25%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -44.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 720,559

Calls: 386,042 (54%)

Puts: 334,517 (46%)

Prior (11/05) 704,708

Calls: 363,463 (52%)

Puts: 341,245 (48%)

Current vs Prior +2.25%

Prior 7-Day Total 4,010,195

Calls: 1,903,722 (47%)

Puts: 2,106,473 (53%)

Prior 7-Day Average 572,885

Calls: 271,960 (47%)

Puts: 300,924 (53%)

Current vs Prior 7-Day Avg +25.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)

Current 0.79% | 5.38%0.79% | 6.27%8.23% | 15.03%

Prior 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs Prior -72.82% | -11.71%-72.82% | -10.23%-6.95% | -2.63%

Prior 7-Day Avg 3.57% | 5.70%3.48% | 7.07%9.96% | 16.34%

Current vs 7-Day Avg -77.90% | -5.64%-77.36% | -11.32%-17.38% | -7.98%

Prior 7-Day Eod 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs 7-Day Eod -72.82% | -11.71%-72.82% | -10.23%-6.95% | -2.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 4.39%

Calls: 16.67% | 5.06%

Puts: 25.49% | 3.72%

Prior 7.65% | 4.97%

Calls: 7.79% | 4.60%

Puts: 7.51% | 5.34%

Current vs Prior +175.56% | -11.67%

Prior 7-Day Avg 15.18% | 8.51%

Calls: 16.76% | 6.79%

Puts: 13.61% | 10.22%

Current vs 7-Day Avg +38.85% | -48.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($30.60M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (90,349 calls vs 43,468 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 606 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 20	21.20	21.50	$21.35	1.4%	8	0.90	21
$129.00	Nov 20	20.30	20.60	$20.45	1.5%	--	0.89	18
$130.00	Nov 20	19.40	19.70	$19.55	1.5%	83	0.88	348
$131.00	Nov 20	18.55	18.85	$18.70	1.6%	--	0.87	10
$134.00	Nov 13	15.00	15.25	$15.13	1.7%	2	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Nov 11	16.05	16.25	$16.15	1.2%	1	0.89	27
$175.00	Nov 20	27.55	27.90	$27.73	1.3%	1	0.87	77
$167.00	Nov 13	19.25	19.50	$19.38	1.3%	1	0.88	140
$177.00	Nov 20	29.40	29.80	$29.60	1.4%	1	0.88	--
$166.00	Nov 13	18.30	18.55	$18.43	1.4%	--	0.87	150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.62, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.50	Nov 6	0.36	0.43	$0.40	17.5%	1.5K	0.47	622
$148.00	Nov 6	0.60	0.71	$0.66	16.7%	1.5K	0.65	973
$168.00	Nov 11	0.34	0.40	$0.37	16.2%	17	0.07	1.5K
$166.00	Nov 11	0.42	0.48	$0.45	13.3%	12	0.09	182
$165.00	Nov 11	0.47	0.53	$0.50	12.0%	3.1K	0.10	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	0.78	0.92	$0.85	16.5%	128	0.69	338
$128.00	Nov 11	0.11	0.13	$0.12	16.7%	13	0.03	--
$134.00	Nov 11	0.32	0.39	$0.36	19.4%	38	0.07	703
$135.00	Nov 11	0.41	0.45	$0.43	9.3%	3.0K	0.09	924
$136.00	Nov 11	0.48	0.54	$0.51	11.8%	183	0.10	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 13	26.50	30.05	$28.28	12.6%	2	1.00	21
$120.00	Nov 6	26.70	28.75	$27.73	7.4%	1.0K	1.00	149
$121.00	Nov 6	25.60	27.75	$26.68	8.1%	611	1.00	94
$124.00	Nov 6	22.90	24.75	$23.83	7.8%	156	1.00	52
$128.00	Nov 6	19.10	20.70	$19.90	8.0%	324	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.00	Nov 6	3.30	5.10	$4.20	42.9%	215	1.00	311
$152.50	Nov 6	3.85	5.45	$4.65	34.4%	2	1.00	315
$153.00	Nov 6	4.30	4.95	$4.63	14.0%	192	1.00	488
$154.00	Nov 6	5.20	7.40	$6.30	34.9%	58	1.00	550
$155.00	Nov 6	6.25	7.50	$6.88	18.2%	330	1.00	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 97.8K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 11	0.47	0.53	$0.50	12.0%	3.1K	0.10	301
$170.00	Nov 13	0.61	0.69	$0.65	12.3%	2.7K	0.10	1.3K
$149.00	Nov 6	0.19	0.27	$0.23	34.8%	2.2K	0.31	1.3K
$157.00	Nov 13	1.77	1.97	$1.87	10.7%	2.0K	0.26	220
$151.00	Nov 13	3.35	3.55	$3.45	5.8%	2.0K	0.43	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 11	0.41	0.45	$0.43	9.3%	3.0K	0.09	924
$130.00	Nov 13	0.34	0.39	$0.37	13.5%	1.8K	0.06	1.0K
$145.00	Nov 6	0.01	0.02	$0.02	50.0%	1.8K	0.02	2.6K
$140.00	Nov 13	1.49	1.61	$1.55	7.7%	1.3K	0.22	2.3K
$120.00	Nov 27	0.47	0.57	$0.52	19.2%	1.3K	0.06	487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.5%, max 4.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.50	Nov 13	Dec 4	54.8%	52.6%	4.1%	9	98

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.50	Nov 13	Dec 4	55.2%	52.7%	4.8%	101	296
$144.50	Nov 13	Dec 11	54.8%	52.4%	4.6%	4	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 1.70, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.37	$0.63	$0.37	100%	1.70	$140.37
$126.00	$127.00	Nov 20	$0.30	$0.70	$0.30	91%	2.33	$126.30
$132.00	$133.00	Nov 13	$0.38	$0.62	$0.38	91%	1.63	$132.38
$144.00	$145.00	Nov 6	$0.48	$0.52	$0.48	98%	1.08	$144.48
$166.00	$170.00	Dec 18	$0.75	$3.25	$0.75	32%	4.33	$166.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$162.00	Nov 6	$0.52	$0.48	$0.52	100%	0.92	$162.48
$155.00	$154.00	Nov 6	$0.58	$0.42	$0.58	100%	0.72	$154.42
$176.00	$175.00	Nov 13	$0.60	$0.40	$0.60	94%	0.67	$175.40
$168.00	$167.00	Nov 11	$0.59	$0.41	$0.59	92%	0.69	$167.41
$157.00	$156.00	Nov 27	$0.59	$0.41	$0.59	64%	0.69	$156.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$175.00	Nov 6	$0.25	$0.25	$0.75	95%	0.33	$174.25
$167.00	$168.00	Nov 6	$0.13	$0.13	$0.87	96%	0.15	$167.13
$161.00	$162.00	Nov 6	$0.13	$0.13	$0.87	95%	0.15	$161.13
$149.00	$149.50	Dec 11	$0.30	$0.30	$0.20	48%	1.50	$149.30
$148.50	$149.00	Nov 27	$0.30	$0.30	$0.20	48%	1.50	$148.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Nov 6	$0.74	$0.74	$0.26	90%	2.85	$130.26
$129.00	$125.00	Dec 4	$0.69	$0.69	$3.31	84%	0.21	$128.31
$142.00	$140.00	Dec 4	$0.85	$0.85	$1.15	64%	0.74	$141.15
$125.00	$120.00	Dec 11	$0.65	$0.65	$4.35	86%	0.15	$124.35
$142.00	$140.00	Dec 11	$0.85	$0.85	$1.15	63%	0.74	$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.08, cheapest $2.79)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.50	Nov 13	Nov 27	$2.85	54.8%	52.4%
$149.00	Nov 6	Nov 11	$3.20	49.0%	53.1%
$148.00	Nov 6	Nov 11	$3.29	47.6%	52.6%
$148.50	Nov 6	Nov 13	$4.13	47.0%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.50	Nov 13	Nov 27	$2.79	55.2%	52.5%
$144.50	Nov 13	Nov 27	$2.89	54.8%	52.4%
$142.50	Nov 27	Dec 4	$1.18	52.2%	52.6%
$149.00	Nov 6	Nov 11	$3.18	49.0%	53.1%
$148.00	Nov 6	Nov 11	$3.23	47.6%	52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 0.61% of stock, avg 9.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.50	Nov 6	$0.40	$0.51	$0.91	$147.59	$149.41	0.61%
$148.00	Nov 6	$0.66	$0.27	$0.93	$147.07	$148.93	0.63%
$149.00	Nov 6	$0.23	$0.85	$1.08	$147.92	$150.08	0.73%
$147.50	Nov 6	$1.02	$0.14	$1.16	$146.34	$148.66	0.78%
$149.50	Nov 6	$0.14	$1.26	$1.40	$148.10	$150.90	0.94%
$147.00	Nov 6	$1.45	$0.09	$1.54	$145.46	$148.54	1.04%
$150.00	Nov 6	$0.09	$1.73	$1.82	$148.18	$151.82	1.23%
$146.00	Nov 6	$2.27	$0.03	$2.30	$143.70	$148.30	1.55%
$146.50	Nov 6	$2.25	$0.05	$2.30	$144.20	$148.80	1.55%
$145.50	Nov 6	$2.50	$0.02	$2.52	$142.98	$148.02	1.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.09% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$146.50	Nov 6	$0.09	$0.05	$0.14	$146.36	$150.14
$150.00	$147.00	Nov 6	$0.09	$0.09	$0.18	$146.82	$150.18
$149.50	$146.50	Nov 6	$0.14	$0.05	$0.19	$146.31	$149.69
$149.50	$147.00	Nov 6	$0.14	$0.09	$0.23	$146.77	$149.73
$150.00	$147.50	Nov 6	$0.09	$0.14	$0.23	$147.27	$150.23
$149.50	$147.50	Nov 6	$0.14	$0.14	$0.28	$147.22	$149.78
$149.00	$146.50	Nov 6	$0.23	$0.05	$0.28	$146.22	$149.28
$149.00	$147.00	Nov 6	$0.23	$0.09	$0.32	$146.68	$149.32
$149.00	$147.50	Nov 6	$0.23	$0.14	$0.37	$147.13	$149.37
$150.00	$148.00	Nov 6	$0.09	$0.27	$0.36	$147.64	$150.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 6.69, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	167/168	Nov 6	$0.87	$0.13	86%	6.69	$130.13	$167.87
130/131	161/162	Nov 6	$0.87	$0.13	85%	6.69	$130.13	$161.87
133/134	174/175	Nov 6	$0.37	$0.63	92%	0.59	$133.63	$174.37
133/134	167/168	Nov 6	$0.25	$0.75	92%	0.33	$133.75	$167.25
133/134	161/162	Nov 6	$0.25	$0.75	91%	0.33	$133.75	$161.25
130/131	156/157	Nov 18	$0.40	$0.60	55%	0.67	$130.60	$156.40
135/136	156/157	Nov 18	$0.47	$0.53	48%	0.89	$135.53	$156.47
132/133	156/157	Nov 18	$0.42	$0.58	53%	0.72	$132.58	$156.42
133/134	156/157	Nov 18	$0.43	$0.57	51%	0.75	$133.57	$156.43
136/137	156/157	Nov 18	$0.48	$0.52	46%	0.92	$136.52	$156.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$148.00	$148.50	$149.00	Nov 6	$0.09	$0.41	34%	4.56
$148.50	$149.00	$149.50	Nov 6	$0.08	$0.42	27%	5.25
$147.50	$148.00	$148.50	Nov 6	$0.10	$0.40	32%	4.00
$147.00	$147.50	$148.00	Nov 6	$0.07	$0.43	22%	6.14
$141.00	$142.00	$143.00	Nov 11	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$148.50	$149.00	$149.50	Nov 6	$0.07	$0.43	28%	6.14
$148.00	$148.50	$149.00	Nov 6	$0.10	$0.40	34%	4.00
$149.00	$149.50	$150.00	Nov 6	$0.06	$0.44	19%	7.33
$135.00	$137.00	$139.00	Dec 11	$0.07	$1.93	6%	27.57
$121.00	$125.00	$129.00	Nov 18	$0.12	$3.88	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-5.05, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$148.00	$148.50	1:2	Nov 6	-$0.14	$0.36
$148.50	$149.00	1:2	Nov 6	-$0.06	$0.44
$147.50	$148.00	1:2	Nov 6	-$0.30	$0.20
$149.00	$149.50	1:2	Nov 6	-$0.05	$0.45
$151.00	$152.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 18	-$5.05	$4.95
$151.00	$150.00	1:2	Nov 6	-$0.20	$0.80
$149.00	$148.50	1:2	Nov 6	-$0.17	$0.33
$129.00	$125.00	1:2	Nov 18	-$0.18	$3.82
$125.00	$120.00	1:2	Dec 4	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 4.35%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$161.00	Dec 18	$6.45	0.37	8.5%	4.35%	12.84%	56	287
$163.00	Dec 18	$6.00	0.35	9.8%	4.04%	13.89%	4	597
$156.00	Dec 18	$7.75	0.43	5.1%	5.22%	10.35%	7	354
$155.00	Dec 18	$8.10	0.44	4.5%	5.46%	9.91%	14	2.3K
$164.00	Dec 18	$5.70	0.34	10.5%	3.84%	14.36%	23	177
$160.00	Dec 18	$6.55	0.38	7.8%	4.41%	12.24%	104	4.0K
$162.00	Dec 18	$6.05	0.36	9.2%	4.08%	13.25%	12	347
$157.00	Dec 18	$7.40	0.41	5.8%	4.99%	10.79%	2	184
$158.00	Dec 18	$7.10	0.40	6.5%	4.78%	11.26%	6	239
$159.00	Dec 18	$6.80	0.39	7.2%	4.58%	11.73%	8	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,349

Total Puts 43,468

Put/Call Ratio 0.48

Net Difference 46,881

Prior's Put/Call Breakdown

Total Calls 57,251

Total Puts 31,751

Put/Call Ratio 0.55

Net Difference 25,500

Prior 7-Day Put/Call Summary

Total Calls 701,757

Total Puts 622,057

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card