USO - Options Database

USO

United States Oil

$147.36 -0.57%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 115,515

Calls: 77,657 (67%)

Puts: 37,858 (33%)

Prior (11/05) 79,968

Calls: 52,654 (66%)

Puts: 27,314 (34%)

Current vs Prior +44.45%

Calls: +47.49% (Calls)

Puts: +38.60% (Puts)

Prior 7-Day Total 1,323,814

Calls: 701,757 (53%)

Puts: 622,057 (47%)

Prior 7-Day Average 189,116

Calls: 100,251 (53%)

Puts: 88,865 (47%)

Current vs Prior 7-Day Avg -38.92%

Calls: -22.54%

Puts: -57.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $30.69M

Calls: $20.61M (67%)

Puts: $10.08M (33%)

Prior (11/05) $36.39M

Calls: $26.84M (74%)

Puts: $9.55M (26%)

Current vs Prior -15.65%

Calls: -23.21%

Puts: +5.57%

Prior 7-Day Total $494.98M

Calls: $299.95M (61%)

Puts: $195.03M (39%)

Prior 7-Day Average $70.71M

Calls: $42.85M (61%)

Puts: $27.86M (39%)

Current vs Prior 7-Day Avg -56.59%

Calls: -51.90%

Puts: -63.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.49

Prior (11/05) 0.52

Current vs Prior -6.02%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -44.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 720,559

Calls: 386,042 (54%)

Puts: 334,517 (46%)

Prior (11/05) 704,708

Calls: 363,463 (52%)

Puts: 341,245 (48%)

Current vs Prior +2.25%

Prior 7-Day Total 4,010,195

Calls: 1,903,722 (47%)

Puts: 2,106,473 (53%)

Prior 7-Day Average 572,885

Calls: 271,960 (47%)

Puts: 300,924 (53%)

Current vs Prior 7-Day Avg +25.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)

Current 0.85% | 5.20%0.85% | 6.06%8.03% | 14.90%

Prior 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs Prior -70.76% | -14.67%-70.76% | -13.21%-9.23% | -3.45%

Prior 7-Day Avg 3.57% | 5.70%3.48% | 7.07%9.96% | 16.34%

Current vs 7-Day Avg -76.23% | -8.81%-75.65% | -14.27%-19.40% | -8.76%

Prior 7-Day Eod 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs 7-Day Eod -70.76% | -14.67%-70.76% | -13.21%-9.23% | -3.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.20% | 6.53%

Calls: 18.57% | 6.61%

Puts: 21.82% | 6.44%

Prior 7.65% | 4.97%

Calls: 7.79% | 4.60%

Puts: 7.51% | 5.34%

Current vs Prior +164.05% | +31.39%

Prior 7-Day Avg 15.18% | 8.51%

Calls: 16.76% | 6.79%

Puts: 13.61% | 10.22%

Current vs 7-Day Avg +33.06% | -23.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($20.61M). Extreme bullish P/C ratio of 0.49 - heavy call buying (77,657 calls vs 37,858 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 20	20.15	20.50	$20.33	1.7%	4	0.89	21
$129.00	Nov 20	19.25	19.60	$19.43	1.8%	--	0.88	18
$119.00	Dec 18	29.85	30.40	$30.13	1.8%	--	0.89	80
$120.00	Dec 18	28.95	29.50	$29.23	1.9%	74	0.88	1.1K
$130.00	Nov 20	18.35	18.70	$18.52	1.9%	83	0.87	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$176.00	Nov 18	29.10	29.55	$29.33	1.5%	2	0.90	--
$172.00	Nov 20	25.50	25.90	$25.70	1.6%	--	0.87	178
$175.00	Nov 20	28.30	28.75	$28.53	1.6%	1	0.89	77
$174.00	Nov 20	27.35	27.80	$27.58	1.6%	1	0.88	86
$173.00	Nov 20	26.40	26.85	$26.63	1.7%	--	0.87	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.60, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	0.63	0.76	$0.70	18.6%	310	0.63	250
$167.00	Nov 11	0.30	0.35	$0.32	15.6%	35	0.07	130
$163.00	Nov 11	0.45	0.51	$0.48	12.5%	10	0.10	119
$164.00	Nov 11	0.41	0.47	$0.44	13.6%	11	0.09	79
$165.00	Nov 11	0.37	0.43	$0.40	15.0%	2.8K	0.08	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	0.81	0.95	$0.88	15.9%	996	0.69	503
$129.00	Nov 11	0.14	0.17	$0.16	18.8%	37	0.04	47
$130.00	Nov 11	0.17	0.20	$0.19	15.8%	370	0.04	490
$133.00	Nov 11	0.30	0.35	$0.32	15.6%	226	0.07	--
$134.00	Nov 11	0.36	0.42	$0.39	15.4%	38	0.08	703

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	26.90	28.50	$27.70	5.8%	331	1.00	149
$121.00	Nov 6	25.90	27.55	$26.73	6.2%	261	1.00	94
$124.00	Nov 6	22.85	24.70	$23.78	7.8%	150	1.00	52
$125.00	Nov 6	21.90	23.40	$22.65	6.6%	47	1.00	85
$128.00	Nov 6	18.95	20.50	$19.73	7.9%	320	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Nov 6	3.25	4.00	$3.63	20.7%	60	1.00	326
$152.00	Nov 6	4.30	5.05	$4.68	16.0%	200	1.00	311
$152.50	Nov 6	4.65	5.55	$5.10	17.6%	1	1.00	315
$153.00	Nov 6	5.25	6.20	$5.73	16.6%	188	1.00	488
$154.00	Nov 6	6.25	7.05	$6.65	12.0%	58	1.00	550

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 81.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 11	0.37	0.43	$0.40	15.0%	2.8K	0.08	301
$170.00	Nov 13	0.49	0.57	$0.53	15.1%	2.6K	0.08	1.3K
$157.00	Nov 13	1.50	1.64	$1.57	8.9%	2.0K	0.23	220
$151.00	Nov 13	2.90	3.05	$2.97	5.1%	2.0K	0.39	313
$170.00	Nov 20	1.30	1.40	$1.35	7.4%	1.9K	0.15	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 11	0.44	0.50	$0.47	12.8%	2.8K	0.10	924
$130.00	Nov 13	0.36	0.42	$0.39	15.4%	1.8K	0.07	1.0K
$145.00	Nov 6	0.04	0.06	$0.05	40.0%	1.5K	0.07	2.6K
$140.00	Nov 13	1.58	1.71	$1.65	7.9%	1.3K	0.24	2.3K
$140.00	Nov 6	0.00	0.02	$0.01	200.0%	1.1K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.3%, max 1.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.50	Nov 13	Dec 4	52.8%	52.3%	1.0%	6	98

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.50	Nov 13	Dec 4	53.2%	52.4%	1.6%	50	296
$144.50	Nov 13	Dec 11	52.8%	52.1%	1.4%	3	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 438 found (best R:R 6.69, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 18	$0.65	$4.35	$0.65	27%	6.69	$170.65
$135.00	$136.00	Nov 6	$0.60	$0.40	$0.60	100%	0.67	$135.60
$133.00	$134.00	Nov 6	$0.60	$0.40	$0.60	100%	0.67	$133.60
$120.00	$121.00	Nov 20	$0.60	$0.40	$0.60	93%	0.67	$120.60
$140.00	$143.00	Dec 4	$1.60	$1.40	$1.60	66%	0.88	$141.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$168.00	$167.00	Nov 11	$0.46	$0.54	$0.46	92%	1.17	$167.54
$176.00	$175.00	Nov 13	$0.57	$0.43	$0.57	92%	0.75	$175.43
$169.00	$168.00	Nov 13	$0.55	$0.45	$0.55	90%	0.82	$168.45
$140.00	$139.00	Nov 18	$0.20	$0.80	$0.20	28%	4.00	$139.80
$150.00	$149.50	Dec 11	$0.19	$0.31	$0.19	51%	1.63	$149.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$161.00	$162.00	Nov 6	$0.24	$0.24	$0.76	93%	0.32	$161.24
$167.00	$168.00	Nov 6	$0.13	$0.13	$0.87	96%	0.15	$167.13
$174.00	$175.00	Nov 6	$0.12	$0.12	$0.88	97%	0.14	$174.12
$149.00	$149.50	Dec 4	$0.30	$0.30	$0.20	50%	1.50	$149.30
$174.00	$175.00	Dec 11	$0.25	$0.25	$0.75	79%	0.33	$174.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Nov 6	$0.74	$0.74	$0.26	90%	2.85	$130.26
$129.00	$125.00	Dec 11	$0.81	$0.81	$3.19	82%	0.25	$128.19
$136.00	$135.00	Dec 18	$0.48	$0.48	$0.52	70%	0.92	$135.52
$137.00	$135.00	Dec 11	$0.73	$0.73	$1.27	70%	0.57	$136.27
$125.00	$120.00	Dec 11	$0.67	$0.67	$4.33	86%	0.15	$124.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.18, cheapest $2.76)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.50	Nov 13	Nov 27	$3.05	52.8%	51.7%
$148.00	Nov 6	Nov 11	$3.04	44.8%	51.6%
$147.00	Nov 6	Nov 11	$3.08	43.1%	50.7%
$147.50	Nov 6	Nov 13	$3.92	43.1%	52.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.50	Nov 13	Nov 27	$2.76	53.2%	51.2%
$144.50	Nov 13	Nov 27	$2.93	52.8%	51.7%
$148.00	Nov 6	Nov 11	$3.00	44.8%	51.6%
$147.00	Nov 6	Nov 11	$3.03	43.1%	50.7%
$147.50	Nov 6	Nov 13	$3.80	43.1%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.67% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.50	Nov 6	$0.43	$0.55	$0.98	$146.52	$148.48	0.67%
$147.00	Nov 6	$0.70	$0.32	$1.02	$145.98	$148.02	0.69%
$148.00	Nov 6	$0.26	$0.88	$1.14	$146.86	$149.14	0.77%
$146.50	Nov 6	$1.05	$0.19	$1.24	$145.26	$147.74	0.84%
$148.50	Nov 6	$0.16	$1.29	$1.45	$147.05	$149.95	0.98%
$146.00	Nov 6	$1.47	$0.11	$1.58	$144.42	$147.58	1.07%
$149.00	Nov 6	$0.09	$1.72	$1.81	$147.19	$150.81	1.23%
$145.50	Nov 6	$1.98	$0.07	$2.05	$143.45	$147.55	1.39%
$149.50	Nov 6	$0.06	$2.17	$2.23	$147.27	$151.73	1.51%
$145.00	Nov 6	$2.42	$0.05	$2.47	$142.53	$147.47	1.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.09% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.50	$145.50	Nov 6	$0.06	$0.07	$0.13	$145.37	$149.63
$149.00	$145.50	Nov 6	$0.09	$0.07	$0.16	$145.34	$149.16
$149.50	$146.00	Nov 6	$0.06	$0.11	$0.17	$145.83	$149.67
$149.00	$146.00	Nov 6	$0.09	$0.11	$0.20	$145.80	$149.20
$148.50	$145.50	Nov 6	$0.16	$0.07	$0.23	$145.27	$148.73
$148.50	$146.00	Nov 6	$0.16	$0.11	$0.27	$145.73	$148.77
$149.50	$146.50	Nov 6	$0.06	$0.19	$0.25	$146.25	$149.75
$149.00	$146.50	Nov 6	$0.09	$0.19	$0.28	$146.22	$149.28
$148.50	$146.50	Nov 6	$0.16	$0.19	$0.35	$146.15	$148.85
$148.00	$145.50	Nov 6	$0.26	$0.07	$0.33	$145.17	$148.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 6.69, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	167/168	Nov 6	$0.87	$0.13	86%	6.69	$130.13	$167.87
130/131	174/175	Nov 6	$0.86	$0.14	87%	6.14	$130.14	$174.86
130/131	148/148	Nov 6	$0.84	$0.16	58%	5.25	$130.16	$148.84
125/126	161/162	Nov 6	$0.38	$0.62	90%	0.61	$125.62	$161.38
125/126	167/168	Nov 6	$0.27	$0.73	93%	0.37	$125.73	$167.27
125/126	174/175	Nov 6	$0.26	$0.74	94%	0.35	$125.74	$174.26
138/139	156/157	Nov 18	$0.64	$0.36	43%	1.78	$138.36	$156.64
139/140	163/164	Dec 11	$0.71	$0.29	34%	2.45	$139.29	$163.71
132/133	156/157	Nov 18	$0.46	$0.54	54%	0.85	$132.54	$156.46
134/135	156/157	Nov 18	$0.49	$0.51	51%	0.96	$134.51	$156.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.00	$154.00	Dec 11	$0.05	$1.95	6%	39.00
$146.50	$147.00	$147.50	Nov 6	$0.08	$0.42	29%	5.25
$147.50	$148.00	$148.50	Nov 6	$0.07	$0.43	26%	6.14
$147.00	$147.50	$148.00	Nov 6	$0.10	$0.40	31%	4.00
$146.00	$146.50	$147.00	Nov 6	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$147.50	$148.00	$148.50	Nov 6	$0.08	$0.42	26%	5.25
$121.00	$125.00	$129.00	Nov 18	$0.12	$3.88	6%	32.33
$147.00	$147.50	$148.00	Nov 6	$0.10	$0.40	31%	4.00
$146.50	$147.00	$147.50	Nov 6	$0.10	$0.40	30%	4.00
$146.00	$147.00	$148.00	Nov 11	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-3.59, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$135.00	1:2	Nov 11	-$3.59	$5.41
$125.00	$135.00	1:2	Dec 4	-$8.11	$1.89
$147.00	$147.50	1:2	Nov 6	-$0.16	$0.34
$147.50	$148.00	1:2	Nov 6	-$0.09	$0.41
$148.00	$148.50	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 18	-$5.57	$4.43
$125.00	$120.00	1:2	Dec 4	-$0.28	$4.72
$147.50	$147.00	1:2	Nov 6	-$0.09	$0.41
$148.00	$147.50	1:2	Nov 6	-$0.22	$0.28
$129.00	$125.00	1:2	Nov 18	-$0.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 4.38%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$6.45	0.37	8.6%	4.38%	12.95%	88	4.0K
$154.00	Dec 18	$8.15	0.44	4.5%	5.53%	10.04%	1	396
$153.00	Dec 18	$8.45	0.46	3.8%	5.73%	9.56%	17	1.5K
$155.00	Dec 18	$7.75	0.43	5.2%	5.26%	10.44%	13	2.3K
$156.00	Dec 18	$7.40	0.42	5.9%	5.02%	10.88%	7	354
$157.00	Dec 18	$7.10	0.40	6.5%	4.82%	11.36%	1	184
$161.00	Dec 18	$6.05	0.36	9.3%	4.11%	13.36%	--	287
$158.00	Dec 18	$6.80	0.39	7.2%	4.61%	11.83%	6	239
$152.00	Dec 18	$8.75	0.47	3.1%	5.94%	9.09%	1	279
$162.00	Dec 18	$5.80	0.35	9.9%	3.94%	13.87%	2	347

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,657

Total Puts 37,858

Put/Call Ratio 0.49

Net Difference 39,799

Prior's Put/Call Breakdown

Total Calls 52,654

Total Puts 27,314

Put/Call Ratio 0.52

Net Difference 25,340

Prior 7-Day Put/Call Summary

Total Calls 701,757

Total Puts 622,057

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card