USO - Options Database

USO

United States Oil

$147.66 -0.37%

(11/6 10:00) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 96,497

Calls: 66,308 (69%)

Puts: 30,189 (31%)

Prior (11/05) 69,449

Calls: 46,555 (67%)

Puts: 22,894 (33%)

Current vs Prior +38.95%

Calls: +42.43% (Calls)

Puts: +31.86% (Puts)

Prior 7-Day Total 1,323,814

Calls: 701,757 (53%)

Puts: 622,057 (47%)

Prior 7-Day Average 189,116

Calls: 100,251 (53%)

Puts: 88,865 (47%)

Current vs Prior 7-Day Avg -48.97%

Calls: -33.86%

Puts: -66.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $19.96M

Calls: $14.16M (71%)

Puts: $5.80M (29%)

Prior (11/05) $27.66M

Calls: $19.40M (70%)

Puts: $8.26M (30%)

Current vs Prior -27.81%

Calls: -27.00%

Puts: -29.73%

Prior 7-Day Total $494.98M

Calls: $299.95M (61%)

Puts: $195.03M (39%)

Prior 7-Day Average $70.71M

Calls: $42.85M (61%)

Puts: $27.86M (39%)

Current vs Prior 7-Day Avg -71.77%

Calls: -66.95%

Puts: -79.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.46

Prior (11/05) 0.49

Current vs Prior -7.42%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -47.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 720,559

Calls: 386,042 (54%)

Puts: 334,517 (46%)

Prior (11/05) 704,708

Calls: 363,463 (52%)

Puts: 341,245 (48%)

Current vs Prior +2.25%

Prior 7-Day Total 4,010,195

Calls: 1,903,722 (47%)

Puts: 2,106,473 (53%)

Prior 7-Day Average 572,885

Calls: 271,960 (47%)

Puts: 300,924 (53%)

Current vs Prior 7-Day Avg +25.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)

Current 1.02% | 5.28%1.02% | 6.25%8.28% | 14.92%

Prior 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs Prior -64.75% | -13.30%-64.75% | -10.49%-6.37% | -3.36%

Prior 7-Day Avg 3.57% | 5.70%3.48% | 7.07%9.96% | 16.34%

Current vs 7-Day Avg -71.35% | -7.34%-70.65% | -11.58%-16.85% | -8.67%

Prior 7-Day Eod 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs 7-Day Eod -64.75% | -13.30%-64.75% | -10.49%-6.37% | -3.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.93% | 5.13%

Calls: 14.29% | 5.00%

Puts: 13.58% | 5.26%

Prior 7.65% | 4.97%

Calls: 7.79% | 4.60%

Puts: 7.51% | 5.34%

Current vs Prior +82.09% | +3.22%

Prior 7-Day Avg 15.18% | 8.51%

Calls: 16.76% | 6.79%

Puts: 13.61% | 10.22%

Current vs 7-Day Avg -8.24% | -39.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.16M). Extreme bullish P/C ratio of 0.46 - heavy call buying (66,308 calls vs 30,189 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 20	20.50	20.80	$20.65	1.5%	4	0.89	21
$129.00	Nov 20	19.60	19.90	$19.75	1.5%	--	0.88	18
$130.00	Nov 20	18.75	19.05	$18.90	1.6%	5	0.87	348
$132.00	Nov 20	17.00	17.30	$17.15	1.7%	1	0.85	87
$137.00	Nov 11	11.25	11.45	$11.35	1.8%	7	0.87	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Nov 20	30.00	30.40	$30.20	1.3%	1	0.89	--
$175.00	Nov 20	28.10	28.50	$28.30	1.4%	1	0.88	77
$174.00	Nov 20	27.15	27.55	$27.35	1.5%	1	0.88	86
$167.50	Nov 13	20.30	20.60	$20.45	1.5%	--	0.89	174
$173.00	Nov 20	26.20	26.60	$26.40	1.5%	--	0.87	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.62, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.50	Nov 6	0.65	0.75	$0.70	14.3%	406	0.54	190
$167.00	Nov 11	0.30	0.35	$0.32	15.6%	34	0.07	130
$166.00	Nov 11	0.33	0.39	$0.36	16.7%	7	0.07	182
$172.00	Nov 11	0.19	0.23	$0.21	19.0%	12	0.04	457
$163.00	Nov 11	0.47	0.53	$0.50	12.0%	2	0.10	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	0.75	0.86	$0.81	13.6%	885	0.59	503
$132.00	Nov 11	0.24	0.29	$0.27	18.5%	4	0.06	101
$133.00	Nov 11	0.29	0.35	$0.32	18.8%	221	0.07	--
$134.00	Nov 11	0.36	0.42	$0.39	15.4%	23	0.08	703
$135.00	Nov 11	0.44	0.50	$0.47	12.8%	2.7K	0.10	924

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	27.20	29.05	$28.13	6.6%	87	1.00	149
$121.00	Nov 6	26.25	27.80	$27.03	5.7%	46	1.00	94
$122.00	Nov 6	25.20	26.85	$26.03	6.3%	52	1.00	89
$124.00	Nov 6	23.25	24.95	$24.10	7.1%	76	1.00	52
$125.00	Nov 6	22.30	23.80	$23.05	6.5%	43	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	21.95	23.15	$22.55	5.3%	8	1.00	396
$171.00	Nov 6	21.95	24.20	$23.08	9.7%	6	1.00	1
$172.00	Nov 6	23.10	25.05	$24.08	8.1%	67	1.00	2
$172.50	Nov 6	23.55	25.60	$24.58	8.3%	66	1.00	--
$173.00	Nov 6	23.75	26.45	$25.10	10.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 65.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 11	0.36	0.43	$0.40	17.5%	2.8K	0.08	301
$170.00	Nov 13	0.50	0.59	$0.54	16.7%	2.6K	0.09	1.3K
$157.00	Nov 13	1.56	1.72	$1.64	9.8%	2.0K	0.24	220
$151.00	Nov 13	3.00	3.25	$3.13	8.0%	2.0K	0.40	313
$170.00	Nov 20	1.40	1.48	$1.44	5.6%	1.4K	0.15	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 11	0.44	0.50	$0.47	12.8%	2.7K	0.10	924
$130.00	Nov 13	0.38	0.44	$0.41	14.6%	1.8K	0.07	1.0K
$145.00	Nov 6	0.05	0.09	$0.07	57.1%	1.3K	0.08	2.6K
$140.00	Nov 13	1.60	1.79	$1.70	11.2%	1.2K	0.24	2.3K
$140.00	Nov 6	0.00	0.02	$0.01	200.0%	1.1K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.1%, max 3.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.50	Nov 13	Dec 4	54.5%	52.4%	3.9%	6	98
$146.00	Nov 6	Dec 18	53.3%	52.1%	2.2%	44	2.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.50	Nov 13	Dec 11	54.5%	52.4%	3.9%	--	220
$143.50	Nov 13	Dec 4	54.7%	52.8%	3.5%	--	296
$146.00	Nov 6	Dec 18	53.3%	52.1%	2.2%	201	429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 6.46, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 18	$0.67	$4.33	$0.67	27%	6.46	$170.67
$157.00	$160.00	Dec 11	$0.72	$2.28	$0.72	39%	3.17	$157.72
$150.00	$154.00	Dec 11	$1.50	$2.50	$1.50	50%	1.67	$151.50
$143.00	$144.00	Nov 6	$0.65	$0.35	$0.65	96%	0.54	$143.65
$135.00	$139.00	Dec 4	$2.63	$1.37	$2.63	75%	0.52	$137.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$170.00	Nov 13	$0.42	$0.58	$0.42	91%	1.38	$170.58
$171.00	$170.00	Nov 6	$0.53	$0.47	$0.53	100%	0.89	$170.47
$137.00	$136.00	Dec 18	$0.25	$0.75	$0.25	30%	3.00	$136.75
$132.00	$131.00	Nov 27	$0.12	$0.88	$0.12	17%	7.33	$131.88
$143.00	$142.00	Nov 11	$0.23	$0.77	$0.23	30%	3.35	$142.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$175.00	Nov 6	$0.12	$0.12	$0.88	97%	0.14	$174.12
$164.00	$165.00	Dec 18	$0.37	$0.37	$0.63	67%	0.59	$164.37
$149.00	$150.00	Dec 11	$0.52	$0.52	$0.48	49%	1.08	$149.52
$148.50	$149.00	Dec 4	$0.27	$0.27	$0.23	49%	1.17	$148.77
$157.00	$157.50	Dec 4	$0.20	$0.20	$0.30	62%	0.67	$157.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Nov 6	$0.74	$0.74	$0.26	90%	2.85	$130.26
$128.00	$127.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$127.74
$129.00	$125.00	Dec 11	$0.80	$0.80	$3.20	82%	0.25	$128.20
$145.00	$144.00	Dec 18	$0.63	$0.63	$0.37	57%	1.70	$144.37
$139.00	$137.00	Dec 11	$0.80	$0.80	$1.20	67%	0.67	$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.25, cheapest $2.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.50	Nov 13	Nov 27	$3.00	54.5%	52.3%
$147.00	Nov 6	Nov 11	$2.98	48.5%	51.5%
$148.00	Nov 6	Nov 11	$3.03	48.3%	52.5%
$148.50	Nov 6	Nov 13	$3.81	50.5%	54.8%
$147.50	Nov 6	Nov 13	$3.90	47.6%	53.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.50	Nov 13	Nov 27	$2.72	54.7%	51.9%
$144.50	Nov 13	Nov 27	$2.85	54.5%	52.3%
$147.00	Nov 6	Nov 11	$2.94	48.5%	51.5%
$148.00	Nov 6	Nov 11	$2.99	48.3%	52.5%
$148.50	Nov 6	Nov 13	$3.71	50.5%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.84% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.50	Nov 6	$0.70	$0.54	$1.24	$146.26	$148.74	0.84%
$148.00	Nov 6	$0.47	$0.81	$1.28	$146.72	$149.28	0.87%
$147.00	Nov 6	$1.02	$0.36	$1.38	$145.62	$148.38	0.93%
$148.50	Nov 6	$0.32	$1.14	$1.46	$147.04	$149.96	0.99%
$146.50	Nov 6	$1.40	$0.23	$1.63	$144.87	$148.13	1.10%
$149.00	Nov 6	$0.20	$1.53	$1.73	$147.27	$150.73	1.17%
$146.00	Nov 6	$1.81	$0.16	$1.97	$144.03	$147.97	1.33%
$149.50	Nov 6	$0.13	$1.96	$2.09	$147.41	$151.59	1.42%
$145.50	Nov 6	$2.27	$0.10	$2.37	$143.13	$147.87	1.61%
$150.00	Nov 6	$0.08	$2.41	$2.49	$147.51	$152.49	1.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.12% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$145.50	Nov 6	$0.08	$0.10	$0.18	$145.32	$150.18
$149.50	$145.50	Nov 6	$0.13	$0.10	$0.23	$145.27	$149.73
$150.00	$146.00	Nov 6	$0.08	$0.16	$0.24	$145.76	$150.24
$149.50	$146.00	Nov 6	$0.13	$0.16	$0.29	$145.71	$149.79
$149.00	$145.50	Nov 6	$0.20	$0.10	$0.30	$145.20	$149.30
$150.00	$146.50	Nov 6	$0.08	$0.23	$0.31	$146.19	$150.31
$149.00	$146.00	Nov 6	$0.20	$0.16	$0.36	$145.64	$149.36
$149.50	$146.50	Nov 6	$0.13	$0.23	$0.36	$146.14	$149.86
$149.00	$146.50	Nov 6	$0.20	$0.23	$0.43	$146.07	$149.43
$148.50	$145.50	Nov 6	$0.32	$0.10	$0.42	$145.08	$148.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 6.14, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	174/175	Nov 6	$0.86	$0.14	87%	6.14	$130.14	$174.86
130/131	148/149	Nov 6	$0.86	$0.14	59%	6.14	$130.14	$149.36
127/128	174/175	Nov 6	$0.38	$0.62	92%	0.61	$127.62	$174.38
124/125	174/175	Nov 6	$0.23	$0.77	95%	0.30	$124.77	$174.23
133/134	163/164	Dec 11	$0.60	$0.40	43%	1.50	$133.40	$163.60
127/128	148/149	Nov 6	$0.38	$0.62	64%	0.61	$127.62	$148.88
133/134	164/165	Dec 11	$0.55	$0.45	44%	1.22	$133.45	$164.55
138/139	156/157	Nov 20	$0.59	$0.41	39%	1.44	$138.41	$156.59
137/139	165/167	Dec 11	$1.22	$0.78	37%	1.56	$137.78	$166.22
139/140	163/164	Dec 11	$0.63	$0.37	34%	1.70	$139.37	$163.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$146.50	$147.00	$147.50	Nov 6	$0.06	$0.44	22%	7.33
$146.00	$147.00	$148.00	Nov 11	$0.05	$0.95	9%	19.00
$147.50	$148.00	$148.50	Nov 6	$0.08	$0.42	24%	5.25
$147.00	$148.00	$149.00	Nov 11	$0.06	$0.94	9%	15.67
$136.00	$138.00	$140.00	Nov 18	$0.10	$1.90	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$146.50	$147.00	$147.50	Nov 6	$0.05	$0.45	22%	9.00
$147.50	$148.00	$148.50	Nov 6	$0.06	$0.44	24%	7.33
$148.00	$148.50	$149.00	Nov 6	$0.06	$0.44	20%	7.33
$146.00	$146.50	$147.00	Nov 6	$0.06	$0.44	17%	7.33
$145.00	$146.00	$147.00	Nov 11	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-4.02, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$135.00	1:2	Nov 11	-$4.02	$4.98
$125.00	$135.00	1:2	Dec 4	-$8.46	$1.54
$150.00	$151.00	1:2	Nov 6	$0.00	$1.00
$148.50	$149.00	1:2	Nov 6	-$0.08	$0.42
$149.00	$149.50	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 18	-$5.40	$4.60
$125.00	$120.00	1:2	Dec 4	-$0.32	$4.68
$125.00	$120.00	1:2	Nov 11	-$0.01	$4.99
$147.00	$146.50	1:2	Nov 6	-$0.10	$0.40
$147.50	$147.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 4.98%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.00	Dec 18	$7.35	0.41	6.3%	4.98%	11.30%	--	184
$158.00	Dec 18	$7.05	0.40	7.0%	4.77%	11.78%	6	239
$154.00	Dec 18	$8.30	0.45	4.3%	5.62%	9.91%	1	396
$156.00	Dec 18	$7.65	0.42	5.7%	5.18%	10.83%	7	354
$155.00	Dec 18	$7.95	0.43	5.0%	5.38%	10.35%	13	2.3K
$159.00	Dec 18	$6.65	0.39	7.7%	4.50%	12.18%	4	274
$153.00	Dec 18	$8.60	0.46	3.6%	5.82%	9.44%	2	1.5K
$160.00	Dec 18	$6.45	0.37	8.4%	4.37%	12.73%	47	4.0K
$161.00	Dec 18	$6.20	0.36	9.0%	4.20%	13.23%	--	287
$151.00	Dec 18	$9.35	0.49	2.3%	6.33%	8.59%	--	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,308

Total Puts 30,189

Put/Call Ratio 0.46

Net Difference 36,119

Prior's Put/Call Breakdown

Total Calls 46,555

Total Puts 22,894

Put/Call Ratio 0.49

Net Difference 23,661

Prior 7-Day Put/Call Summary

Total Calls 701,757

Total Puts 622,057

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card